PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30412424406415+1.97%265,000143億1480万+0.97%-2.3
12/29411413404407-1.93%93,200140億3885万-0.97%-2.25
12/28404417404415+3.49%215,100143億1480万+0.97%-2.3
12/27403407401401-0.99%224,200138億3189万-2.43%-2.22
12/26401409398405+0.75%208,100139億6986万-1.46%-2.24
12/224004063984020%224,600138億6638万-2.19%-2.23
12/21406410402402-1.47%203,600138億6638万-2.43%-2.23
12/20411416408408-1.69%113,900140億7334万-0.97%-2.26
12/19415417410415-0.48%114,400143億1480万+0.73%-2.3
12/16423423415417-1.18%151,400143億8378万+1.46%-2.31
12/15420426415422+0.48%193,000145億5625万+2.93%-2.34
12/14419427417420+1.45%264,800144億8727万+2.69%-2.32
12/13411420411414-0.24%142,000142億8030万+0.98%-2.29
12/12410421410415+1.97%202,100143億1480万+1.22%-2.3
12/09403417403407+0.25%199,600140億3885万-0.97%-2.25
12/08417417404406-1.22%217,900140億436万-1.22%-2.25
12/07409429408411+2.49%422,600141億7682万-0.48%-2.27
12/06406409400401-1.23%132,700138億3189万-2.91%-2.22
12/05399410397406+1.25%128,400140億436万-2.4%-2.25
12/02407409400401-1.72%203,000138億3189万-4.07%-2.22
12/01411415408408-1.21%139,600140億7334万-2.86%-2.26
11/30420424409413-1.9%249,700142億4581万-2.13%-2.29
11/29423430417421-2.32%217,900145億2176万-0.71%-2.33
11/28413445413431+4.61%354,400148億6669万+1.17%-2.39
11/25413424411412-0.96%199,200142億1132万-3.51%-2.28
11/24406422406416+2.72%378,400143億4929万-3.03%-2.3
11/22407411397405-1.22%277,700139億6986万-5.81%-2.24
11/21413415410410-0.73%206,900141億4233万-5.09%-2.27
11/18410418407413+1.47%134,000142億4581万-4.84%-2.29
11/17410411401407-0.49%117,000140億3885万-6.65%-2.25
11/16410419404409+0.25%177,000141億784万-6.62%-2.26
11/15401408392408+2%153,300140億7334万-7.27%-2.26
11/14390407388400+2.56%219,000137億9740万-9.71%-2.21
11/11405410388390-3.7%431,400134億5246万-12.56%-2.16
11/10418420402405+0.25%253,900139億6986万-10%-2.24
11/09428431390404-5.61%480,600139億3537万-10.82%-2.24
11/08427435427428-0.47%126,700147億6321万-6.35%-2.37
11/07420432419430+2.14%142,700148億3220万-6.32%-2.38
11/04424427416421-1.64%265,800145億2176万-8.87%-2.33
11/02432438427428-2.28%196,900147億6321万-7.96%-2.37
11/01425439421438+2.82%283,800151億815万-6.21%-2.42
10/31420435420426-8.97%1,099,100146億9423万-9.17%-2.36
10/28455472455468+2.41%316,400161億4295万-0.85%-2.59
10/27462462455457-1.08%132,700157億6352万-3.38%-2.53
10/26457462456462+0.65%136,100159億3599万-2.53%-2.56
10/25451462449459+1.77%216,800158億3251万-3.37%-2.54
10/24463465450451-2.17%256,800155億5656万-5.45%-2.5
10/21472473459461-2.12%202,200159億150万-3.76%-2.55
10/20459473459471+2.84%242,900162億4643万-2.08%-2.61
10/19455462455458+1.1%141,900157億9802万-4.98%-2.53
10/184504584494530%113,000156億2555万-6.4%-2.51
10/17454455447453+0.22%127,800156億2555万-6.79%-2.51
10/14457457451452-1.09%172,500155億9106万-7.38%-2.5
10/134574634504570%237,600157億6352万-6.92%-2.53
10/12469469453457-2.97%403,900157億6352万-7.3%-2.53
10/11475482468471-1.67%267,900162億4643万-4.66%-2.61
10/07481486477479-0.62%267,500165億2238万-3.23%-2.65
10/06488491482482-1.43%174,800166億2586万-2.82%-2.67
10/05481491481489+1.66%219,000168億6732万-1.61%-2.71
10/044844924814810%199,000165億9137万-3.41%-2.66
10/03496496481481-1.84%235,900165億9137万-3.41%-2.66
09/30492501490490-1.21%204,500169億181万-1.8%-2.75
09/29513517496496-1.78%573,300171億877万-0.8%-2.78
09/28491512491505+3.91%473,500174億1921万+1%-2.83
09/27481490478486-0.61%173,500167億6384万-2.8%-2.72
09/26496496484489-1.61%188,600168億6732万-2.59%-2.74
09/23487500485497+1.43%247,700171億4326万-1%-2.78
09/21480490473490+1.03%328,900168億9887万-2.58%-2.79
09/20496496480485-1.82%477,500167億2643万-3.77%-2.76
09/16495498487494-0.8%182,700170億3682万-2.56%-2.81
09/15486498486498+1.43%294,400171億7477万-2.35%-2.84
09/14510510486491-4.47%317,900169億3336万-3.73%-2.8
09/13506514500514+1.78%268,500177億2657万+0.59%-2.93
09/12505513497505-1.75%194,600174億1618万-1.17%-2.88
09/09509518504514+1.78%275,400177億2657万+0.59%-2.93
09/08504510500505+0.2%190,200174億1618万-1.17%-2.88
09/07509521500504-2.89%315,300173億8170万-1.37%-2.87
09/06501524497519+4.22%519,800178億9901万+1.76%-2.96
09/05484503481498+2.26%415,200171億7477万-1.97%-2.84
09/02499499486487-1.22%301,800167億9541万-3.94%-2.77
09/01500505490493-2.57%337,600170億233万-2.38%-2.81
08/31509517503506-0.59%229,200174億5067万+0.2%-2.88
08/305085185035090%223,200175億5413万+0.99%-2.9
08/29501515497509+2.83%304,400175億5413万+1.19%-2.9
08/26501503491495-1.79%227,000170億7131万-1.59%-2.82
08/25509510501504-0.98%216,300173億8170万0%-2.87
08/24505519496509+2.83%445,100175億5413万+0.79%-2.9
08/23497511495495-1.2%326,000170億7131万-1.98%-2.82
08/22510513492501-4.93%698,700172億7072万-1.18%-2.85
08/19512533509527+4.98%516,000181億6700万+3.33%-3
08/18513515493502-2.14%459,000173億519万-1.95%-2.86
08/17540543508513-3.75%690,500176億8439万-0.77%-2.92
08/16541555532533-2.02%626,100183億7384万+2.3%-3.03
08/15584585541544-3.55%1,779,900187億5304万+3.82%-3.1
08/12518602516564+8.88%3,118,000194億4249万+6.21%-3.21
08/10505525505518+2.57%338,900178億5675万-3%-2.95
08/094915134875050%414,700174億861万-6.13%-2.87
08/08524529496505-3.26%620,700174億861万-7.17%-2.87
08/05515539501522+1.75%935,000179億9464万-4.74%-2.97
08/04499517493513+5.12%600,600176億8439万-6.9%-2.92