PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30317317304313-1.57%340,800113億4111万+7.93%-10.24
12/27316341309318+6%1,459,000115億2228万+10.42%-10.4
12/26303307289300-1.64%345,000108億7008万+4.9%-9.81
12/25303311300305-0.65%254,500110億5124万+7.02%-9.98
12/24305313305307-1.29%191,100111億2371万+8.48%-10.04
12/233153213043110%492,900112億6864万+10.28%-10.17
12/20297311296311+4.71%374,600112億6864万+11.07%-10.17
12/19290298289297+3.13%154,600107億6137万+7.22%-9.72
12/182862922862880%70,400104億3527万+4.35%-9.42
12/17277290277288+2.86%150,500104億3527万+4.73%-9.42
12/16276282276280+0.36%100,800101億4540万+2.19%-9.16
12/13282284271279-0.71%289,000101億917万+2.2%-9.13
12/12288291280281-2.43%173,900101億8164万+3.31%-9.19
12/11293295287288-2.7%184,700104億3527万+6.27%-9.42
12/10286298285296+4.23%334,200107億2514万+9.63%-9.68
12/09280286280284+0.71%70,400102億9034万+5.58%-9.29
12/06278286278282+1.81%219,900102億1787万+5.22%-9.23
12/05283287275277-0.72%165,200100億3670万+3.75%-9.06
12/04277283276279+0.72%99,700101億917万+4.89%-9.13
12/03277284276277-1.42%163,900100億3670万+4.14%-9.06
12/02275290275281+1.08%230,400101億8164万+5.64%-9.19
11/29272281272278+1.83%91,000100億7294万+4.51%-9.1
11/28278280273273-1.44%108,50098億9177万+2.63%-8.93
11/27274281273277+1.84%162,200100億3670万+4.14%-9.06
11/26268274266272+2.64%100,00098億5553万+2.64%-8.9
11/25271272263265-1.85%203,60096億190万+0.38%-8.67
11/22272280269270-1.46%240,10097億8307万+2.27%-8.83
11/21271277265274+1.48%143,60099億2800万+4.18%-8.96
11/20265271265270+2.66%135,10097億8307万+2.66%-8.83
11/19261265260263+1.15%92,20095億2943万+0.38%-8.6
11/18261264258260+1.17%119,70094億2073万-0.76%-8.51
11/15253265253257+1.18%111,30093億1203万-1.53%-8.41
11/14260260253254-2.31%184,10092億333万-2.68%-8.31
11/13263263258260-0.38%63,10094億2073万-0.38%-8.51
11/12258263257261+1.16%106,20094億5696万0%-8.54
11/11260267258258-1.53%172,80093億4826万-0.77%-8.44
11/082642652592620%87,40094億9320万+0.77%-8.57
11/07260267260262-0.76%118,70094億9320万+1.16%-8.57
11/06260265259264+1.93%118,20095億6567万+1.93%-8.64
11/05259262259259+0.39%86,70093億8450万0%-8.47
11/01264267256258-1.9%200,70093億4826万-0.39%-8.44
10/31260263257263+2.73%139,00095億2943万+1.94%-8.6
10/30252263245256-7.25%735,40092億7580万-0.78%-8.38
10/29283283269276-0.72%246,000100億47万+7.39%-9.03
10/28280285273278+1.46%299,500100億7294万+8.17%-9.1
10/252762782722740%213,90099億2800万+6.61%-8.96
10/24274277272274+1.11%215,90099億2800万+6.61%-8.96
10/23266271263271+3.04%252,70098億1930万+5.45%-8.87
10/21257268257263+1.54%308,70095億2943万+1.94%-8.6
10/18254261254259+1.57%276,30093億8450万0%-8.47
10/17253257253255+0.79%101,60092億3956万-1.92%-8.34
10/162562592522530%89,30091億6710万-3.44%-8.28
10/152522572522530%127,90091億6710万-4.53%-8.28
10/11257257250253-1.56%252,70091億6710万-4.89%-8.28
10/10256260254257+0.78%175,80093億1203万-3.75%-8.41
10/09256260253255-0.78%225,90092億3956万-4.85%-8.34
10/08246258246257+4.9%424,50093億1203万-4.46%-8.41
10/07250251244245-1.61%218,60088億7723万-9.26%-8.02
10/04251251247249-0.8%224,50090億2216万-8.12%-8.15
10/032472542462510%228,70090億9463万-7.38%-8.21
10/022512522442510%232,40090億9463万-7.72%-8.21
10/01257261250251-1.95%426,70090億9463万-8.06%-8.21
09/30253259250256+1.19%398,70092億7580万-6.23%-8.38
09/27254255251253+0.4%237,20091億6710万-7.66%-8.28
09/26247253245252+2.44%299,20091億3086万-8.03%-8.24
09/25251251243246-1.99%504,30089億1346万-10.55%-8.05
09/24256256249251-0.79%451,70090億9463万-8.73%-8.21
09/20263264251253-2.32%538,70091億6710万-8%-8.28
09/19275275255259-7.17%937,20093億8450万-5.82%-8.47
09/18287288273279-2.11%312,400101億917万+1.45%-9.13
09/17280294280285+1.79%424,100103億2657万+4.01%-9.32
09/13288290278280-3.78%611,000101億4540万+2.56%-9.16
09/12293322290291+2.83%2,331,500105億4397万+6.99%-9.52
09/11287297282283-1.39%694,700102億5410万+4.81%-9.26
09/10297299283287-4.65%794,300103億9904万+6.69%-9.39
09/09307322297301-6.81%1,642,600109億631万+12.31%-9.85
09/06294353291323+16.19%8,025,400117億345万+21.43%-10.57
09/05283288275278-0.36%146,800100億7294万+5.3%-9.1
09/04284284277279-1.76%56,500101億917万+6.08%-9.13
09/03277285277284+1.79%66,100102億9034万+7.98%-9.29
09/02275282272279+1.45%77,900101億917万+6.9%-9.13
08/30271278269275+2.23%134,70099億6424万+5.77%-9
08/29268275264269+1.13%147,10097億4683万+3.46%-8.8
08/28266272263266-1.12%160,90096億3813万+2.31%-8.7
08/272712872682690%409,80097億4683万+3.46%-8.8
08/26260270259269+1.13%72,10097億4683万+3.46%-8.8
08/23269270260266-1.12%150,20096億3813万+2.31%-8.7
08/22269272263269+0.37%202,60097億4683万+3.07%-8.8
08/21263274263268+0.37%139,80097億1060万+2.68%-8.77
08/20252270251267+5.53%245,10096億7437万+2.3%-8.74
08/19250257250253+1.2%30,80091億6710万-3.44%-8.28
08/162492542482500%53,70090億5840万-5.3%-8.18
08/152432542422500%99,70090億5840万-6.02%-8.18
08/142562562482500%90,80090億5840万-6.72%-8.18
08/13251252247250-3.1%102,70090億5840万-7.41%-8.18
08/09261264256258-0.77%60,90093億4826万-5.15%-8.44
08/08253262252260+1.96%89,90094億2073万-5.11%-8.51
08/07252258248255+2.41%60,90092億3956万-7.27%-8.34
08/06235251235249-1.58%154,00090億2216万-9.78%-8.15
08/05260264249253-3.8%130,50091億6710万-8.99%-8.28