| 2026 |
| 04/02 | 1,595 | 1,598 | 1,548 | 1,555 | -1.64% | 49,200 | 200億8808万 | -4.01% |
| 04/01 | 1,555 | 1,581 | 1,545 | 1,581 | +5.05% | 62,500 | 204億2395万 | -3.01% |
| 03/31 | 1,497 | 1,536 | 1,497 | 1,505 | +0.07% | 75,800 | 194億4216万 | -8.29% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,603株（0.73%）+0.11% |
| 03/30 | 1,532 | 1,532 | 1,494 | 1,504 | -4.33% | 154,400 | 194億2924万 | -9.23% |
| 03/30 | （空売り報告）Nomura International plc 85,540株（0.66%）+0.09% |
| 03/27 | 1,564 | 1,594 | 1,539 | 1,572 | +1.88% | 83,100 | 203億769万 | -6.04% |
| 03/27 | （空売り報告）Nomura International plc 74,381株（0.57%）-0.09% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 73,220株（0.56%）-0.13% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,203株（0.62%）+0.11% |
| 03/26 | 1,598 | 1,600 | 1,526 | 1,543 | -3.86% | 72,100 | 199億3306万 | -8.54% |
| 03/26 | （空売り報告）Nomura International plc 85,688株（0.66%）+0.1% |
| 03/25 | 1,600 | 1,614 | 1,597 | 1,605 | +0.38% | 50,000 | 207億3399万 | -5.7% |
| 03/25 | （空売り報告）大和証券 129,600株（1%）+0.01% |
| 03/25 | （空売り報告）Nomura International plc 73,630株（0.56%）-0.11% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 137,221株（1.06%）-0.05% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,803株（0.51%）再IN |
| 03/24 | 1,560 | 1,599 | 1,550 | 1,599 | +4.92% | 65,500 | 206億5648万 | -6.71% |
| 03/24 | （空売り報告）大和証券 128,800株（0.99%）-0.01% |
| 03/24 | （空売り報告）Nomura International plc 87,119株（0.67%）-0.08% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 144,321株（1.11%）+0.03% |
| 03/23 | （IR情報）17:30 役員人事に関するお知らせ |
| 03/23 | 1,552 | 1,565 | 1,520 | 1,524 | -3.79% | 91,400 | 196億8761万 | -11.75% |
| 03/23 | （空売り報告）大和証券 130,200株（1%）+0.07% |
| 03/23 | （空売り報告）Nomura International plc 98,005株（0.75%）+0.13% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 90,020株（0.69%）-0.01% |
| 03/19 | 1,605 | 1,621 | 1,583 | 1,584 | -3.71% | 73,100 | 204億6271万 | -9.23% |
| 03/19 | （空売り報告）Nomura International plc 80,627株（0.62%）+0.04% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 91,120株（0.7%）+0.02% |
| 03/18 | 1,630 | 1,649 | 1,614 | 1,645 | +0.92% | 64,300 | 212億5073万 | -6.64% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 88,420株（0.68%）-0.04% |
| 03/17 | 1,647 | 1,671 | 1,629 | 1,630 | -0.49% | 56,100 | 210億5695万 | -8.07% |
| 03/17 | （空売り報告）Nomura International plc 75,665株（0.58%）-0.03% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 140,721株（1.08%）-0.02% |
| 03/16 | 1,650 | 1,650 | 1,614 | 1,638 | +0.12% | 51,100 | 211億6030万 | -8.18% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 142,221株（1.1%）+0.02% |
| 03/13 | 1,630 | 1,651 | 1,619 | 1,636 | -0.55% | 47,300 | 211億3446万 | -8.96% |
| 03/13 | （空売り報告）大和証券 120,200株（0.93%）+0.04% |
| 03/12 | 1,670 | 1,680 | 1,635 | 1,645 | -2.72% | 76,700 | 212億5073万 | -8.97% |
| 03/12 | （空売り報告）Nomura International plc 79,877株（0.61%）+0.04% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 140,421株（1.08%）-0.09% |
| 03/11 | 1,680 | 1,720 | 1,672 | 1,691 | +0.77% | 92,900 | 218億4498万 | -7.09% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,728株（0.46%）-0.11%義務消失 |
| 03/10 | 1,630 | 1,688 | 1,625 | 1,678 | +3.9% | 79,100 | 216億7704万 | -8.46% |
| 03/09 | 1,582 | 1,618 | 1,564 | 1,615 | -4.38% | 139,200 | 208億6318万 | -12.66% |
| 03/09 | （空売り報告）大和証券 115,700株（0.89%）+0.1% |
| 03/09 | （空売り報告）Nomura International plc 73,683株（0.57%）再IN |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 93,620株（0.72%）+0.09% |
| 03/06 | 1,616 | 1,689 | 1,611 | 1,689 | +4.52% | 117,400 | 218億1914万 | -9.63% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 152,121株（1.17%）-0.09% |
| 03/05 | 1,575 | 1,625 | 1,575 | 1,616 | +4.6% | 142,800 | 208億7610万 | -14.5% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 82,220株（0.63%）+0.09% |
| 03/04 | 1,551 | 1,594 | 1,506 | 1,545 | -3.5% | 176,000 | 199億5889万 | -19.32% |
| 03/04 | （空売り報告）大和証券 102,100株（0.79%）+0.13% |
| 03/04 | （空売り報告）Nomura International plc 57,838株（0.44%）-0.06%義務消失 |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 69,920株（0.54%）-0.08% |
| 03/03 | 1,686 | 1,687 | 1,597 | 1,601 | -6.1% | 227,300 | 206億8232万 | -17.64% |
| 03/03 | （空売り報告）Nomura International plc 64,958株（0.5%）再IN |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 163,721株（1.26%）+0.13% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,728株（0.57%）再IN |
| 03/02 | 1,770 | 1,770 | 1,700 | 1,705 | -4.54% | 199,000 | 220億2583万 | -13.54% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 80,120株（0.62%）再IN |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,728株（0.41%）-0.15%義務消失 |
| 02/27 | 1,841 | 1,847 | 1,779 | 1,786 | -0.83% | 210,000 | 230億7222万 | -10.48% |
| 02/27 | （空売り報告）大和証券 86,200株（0.66%）-0.11% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 59,820株（0.46%）-0.09%義務消失 |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 146,021株（1.13%）+0.08% |
| 02/26 | 1,805 | 1,822 | 1,791 | 1,801 | -1.15% | 170,100 | 232億6600万 | -10.49% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 71,120株（0.55%）再IN |
| 02/25 | 1,835 | 1,836 | 1,803 | 1,822 | -1.41% | 225,800 | 235億3728万 | -10.25% |
| 02/25 | （空売り報告）Nomura International plc 62,238株（0.48%）-0.02%義務消失 |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,728株（0.56%）-0.09% |
| 02/24 | 1,900 | 1,915 | 1,848 | 1,848 | -2.33% | 121,200 | 238億7316万 | -9.81% |
| 02/20 | 1,913 | 1,913 | 1,890 | 1,892 | -1.61% | 72,500 | 244億4157万 | -8.38% |
| 02/20 | （空売り報告）Nomura International plc 65,364株（0.5%）再IN |
| 02/19 | 1,931 | 1,938 | 1,907 | 1,923 | +0.42% | 58,900 | 248億4204万 | -7.59% |
| 02/18 | 1,944 | 1,949 | 1,913 | 1,915 | +0.26% | 37,100 | 247億3869万 | -8.46% |
| 02/17 | （IR情報）17:10 【JPX選定】「JPXスタートアップ急成長100指数」の構成銘柄選定に関するお知らせ |
| 02/17 | 1,946 | 1,963 | 1,904 | 1,910 | -0.62% | 54,400 | 246億7410万 | -9.18% |
| 02/17 | （空売り報告）大和証券 100,200株（0.77%）+0.12% |
| 02/16 | 1,912 | 1,932 | 1,910 | 1,922 | +0.63% | 53,100 | 248億2912万 | -9.17% |
| 02/16 | （空売り報告）Nomura International plc 64,438株（0.49%）-0.02%義務消失 |
| 02/13 | 1,988 | 1,998 | 1,910 | 1,910 | -3.92% | 65,600 | 246億7410万 | -10.24% |
| 02/12 | 2,017 | 2,024 | 1,978 | 1,988 | -1.05% | 69,000 | 256億8173万 | -7.1% |
| 02/12 | （空売り報告）Nomura International plc 66,594株（0.51%）再IN |
| 02/10 | 1,930 | 2,024 | 1,930 | 2,009 | +4.91% | 101,500 | 259億5302万 | -6.43% |
| 02/10 | （空売り報告）Nomura International plc 57,919株（0.44%）-0.08%義務消失 |
| 02/09 | 1,931 | 1,960 | 1,906 | 1,915 | +0.47% | 103,700 | 247億3869万 | -11.05% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 136,121株（1.05%）+0.12% |
| 02/06 | 1,923 | 1,936 | 1,892 | 1,906 | -2.41% | 88,400 | 246億2243万 | -11.84% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 120,421株（0.93%）+0.07% |
| 02/05 | 1,887 | 1,972 | 1,885 | 1,953 | +3.55% | 120,900 | 252億2959万 | -10% |
| 02/05 | （空売り報告）Nomura International plc 68,087株（0.52%）-0.11% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 111,521株（0.86%）-0.13% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,628株（0.65%）-0.13% |
| 02/04 | 1,971 | 1,984 | 1,886 | 1,886 | -4.7% | 148,400 | 243億6406万 | -13.29% |
| 02/04 | （空売り報告）Nomura International plc 81,872株（0.63%）+0.05% |
| 02/03 | 2,012 | 2,049 | 1,929 | 1,979 | -1.4% | 179,600 | 255億6547万 | -9.34% |
| 02/03 | （空売り報告）Nomura International plc 75,763株（0.58%）-0.1% |
| 02/02 | 2,099 | 2,105 | 2,007 | 2,007 | -4.02% | 108,300 | 259億2718万 | -8.19% |
| 01/30 | 2,119 | 2,159 | 2,078 | 2,091 | -1.13% | 74,200 | 270億1233万 | -4.43% |
| 01/30 | （空売り報告）大和証券 85,000株（0.65%）+0.11% |
| 01/29 | 2,183 | 2,183 | 2,112 | 2,115 | -3.73% | 57,000 | 273億2237万 | -3.16% |
| 01/28 | 2,222 | 2,236 | 2,182 | 2,197 | -2.01% | 54,600 | 283億8168万 | +0.73% |
| 01/27 | 2,259 | 2,299 | 2,229 | 2,242 | -1.28% | 58,400 | 289億6300万 | +3.18% |
| 01/26 | 2,301 | 2,319 | 2,260 | 2,271 | -1.22% | 69,800 | 293億3764万 | +4.94% |
| 01/26 | （空売り報告）大和証券 70,800株（0.54%）新規 |
| 01/26 | （空売り報告）Nomura International plc 88,987株（0.68%）+0.1% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,028株（0.78%）-0.11% |
| 01/23 | 2,293 | 2,329 | 2,272 | 2,299 | +0.39% | 89,700 | 296億9935万 | +6.68% |
| 01/23 | （空売り報告）Nomura International plc 76,152株（0.58%）-0.16% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 64,320株（0.49%）-0.09%義務消失 |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 128,521株（0.99%）-0.04% |
| 01/22 | 2,213 | 2,310 | 2,210 | 2,290 | +4.04% | 88,900 | 295億8309万 | +6.71% |
| 01/21 | 2,213 | 2,237 | 2,178 | 2,201 | -2.05% | 71,400 | 284億3335万 | +3.04% |
| 01/20 | 2,315 | 2,315 | 2,243 | 2,247 | -3.06% | 140,900 | 290億2759万 | +5.59% |
| 01/20 | （空売り報告）Nomura International plc 95,777株（0.74%）-0.1% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 75,920株（0.58%）-0.07% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 133,321株（1.03%）+0.04% |
| 01/19 | 2,214 | 2,338 | 2,210 | 2,318 | +3.07% | 141,600 | 299億4480万 | +9.29% |
| 01/19 | （空売り報告）Nomura International plc 109,439株（0.84%）-0.21% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 128,821株（0.99%）-0.11% |
| 01/16 | 2,284 | 2,300 | 2,223 | 2,249 | -0.93% | 130,600 | 290億5343万 | +6.54% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 142,721株（1.1%）+0.03% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,328株（0.89%）-0.03% |
| 01/15 | 2,068 | 2,294 | 2,068 | 2,270 | +2.34% | 499,500 | 293億2472万 | +7.84% |
| 01/15 | （空売り報告）Nomura International plc 135,855株（1.05%）+0.09% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 85,120株（0.65%）-0.06% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 138,721株（1.07%）-0.09% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,528株（0.92%）-0.17% |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算説明資料 |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | （IR情報）10:15 シリコンに注入した水素が自由電子を生成するメカニズムを世界で初めて解明 |
| 01/14 | 2,193 | 2,294 | 2,158 | 2,218 | +1.14% | 258,800 | 286億5296万 | +5.77% |
| 01/14 | （空売り報告）Nomura International plc 125,004株（0.96%）+0.32% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 92,420株（0.71%）+0.03% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,828株（1.09%）-0.08% |
| 01/13 | 2,246 | 2,250 | 2,180 | 2,193 | -1.31% | 140,200 | 283億3000万 | +4.88% |
| 01/13 | （空売り報告）Nomura International plc 83,263株（0.64%）+0.12% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 88,520株（0.68%）-0.11% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,928株（1.17%）-0.08% |
| 01/09 | 2,223 | 2,240 | 2,205 | 2,222 | -0.27% | 97,200 | 287億464万 | +6.62% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,528株（1.25%）-0.13% |
| 01/08 | 2,210 | 2,257 | 2,202 | 2,228 | +0.68% | 95,000 | 287億8215万 | +7.32% |
| 01/08 | （空売り報告）Nomura International plc 67,252株（0.52%）再IN |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 179,228株（1.38%）-0.18% |
| 01/07 | 2,140 | 2,235 | 2,121 | 2,213 | +3.12% | 112,300 | 285億8837万 | +6.96% |
| 01/07 | （空売り報告）Nomura International plc 62,228株（0.48%）-0.08%義務消失 |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 150,121株（1.16%）-0.04% |
| 01/06 | 2,165 | 2,178 | 2,143 | 2,146 | -0.79% | 106,100 | 277億2284万 | +4.02% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 155,771株（1.2%）+0.04% |
| 01/05 | 2,160 | 2,178 | 2,140 | 2,163 | +1.31% | 115,900 | 279億4245万 | +5% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 150,171株（1.16%）-0.06% |
| 2025 |
| 12/30 | 2,131 | 2,158 | 2,109 | 2,135 | +0.28% | 112,900 | 275億8074万 | +3.84% |
| 12/30 | （空売り報告）Nomura International plc 72,599株（0.56%）再IN |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,428株（1.56%）+0.09% |
| 12/29 | 2,093 | 2,147 | 2,060 | 2,129 | +3.1% | 194,100 | 275億323万 | +3.8% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 158,771株（1.22%）-0.09% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,128株（1.47%）+0.08% |
| 12/26 | 2,078 | 2,087 | 2,064 | 2,065 | -0.63% | 75,700 | 266億7645万 | +0.78% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 102,520株（0.79%）-0.09% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 170,471株（1.31%）+0.02% |
| 12/25 | 2,056 | 2,087 | 2,056 | 2,078 | +0.39% | 86,900 | 268億4439万 | +1.51% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 166,971株（1.29%）-0.05% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,228株（1.39%）-0.08% |
| 12/24 | 2,048 | 2,078 | 2,046 | 2,070 | +1.47% | 92,900 | 267億4104万 | +1.22% |
| 12/24 | （空売り報告）Nomura International plc 61,726株（0.47%）-0.15%義務消失 |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 173,171株（1.34%）-0.07% |
| 12/23 | 2,022 | 2,054 | 2,022 | 2,040 | +1.39% | 75,900 | 263億5349万 | -0.2% |
| 12/23 | （空売り報告）Nomura International plc 81,001株（0.62%）-0.18% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,228株（1.47%）-0.03% |
| 12/22 | 2,035 | 2,045 | 2,004 | 2,012 | -1.08% | 82,400 | 259億9178万 | -1.66% |
| 12/22 | （空売り報告）Nomura International plc 103,992株（0.8%）+0.01% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 114,820株（0.88%）-0.1% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 183,271株（1.41%）+0.04% |
| 12/19 | 2,000 | 2,038 | 2,000 | 2,034 | +1.8% | 66,000 | 262億7598万 | -0.73% |
| 12/19 | （空売り報告）Nomura International plc 102,872株（0.79%）-0.08% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 177,671株（1.37%）-0.11% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,628株（1.5%）-0.15% |
| 12/18 | 2,017 | 2,030 | 1,988 | 1,998 | -1.24% | 96,600 | 258億1092万 | -2.54% |
| 12/18 | （空売り報告）Nomura International plc 112,452株（0.87%）+0.23% |
| 12/17 | 2,041 | 2,041 | 2,008 | 2,023 | -0.05% | 76,800 | 261億3388万 | -1.51% |
| 12/17 | （空売り報告）Nomura International plc 83,044株（0.64%）+0.07% |
| 12/16 | 2,065 | 2,065 | 2,017 | 2,024 | -2.6% | 77,000 | 261億4680万 | -1.51% |
| 12/16 | （空売り報告）Nomura International plc 73,800株（0.57%）再IN |
| 12/15 | 2,030 | 2,086 | 2,030 | 2,078 | +2.06% | 79,200 | 268億4439万 | +1.07% |
| 12/15 | （空売り報告）Nomura International plc 59,500株（0.46%）-0.11%義務消失 |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 126,920株（0.98%）-0.04% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 191,971株（1.48%）-0.19% |
| 12/12 | 2,010 | 2,049 | 2,010 | 2,036 | +0.84% | 62,800 | 263億182万 | -0.88% |
| 12/11 | 2,058 | 2,070 | 2,010 | 2,019 | -1.99% | 118,700 | 260億8220万 | -1.7% |
| 12/11 | （空売り報告）Nomura International plc 74,647株（0.57%）再IN |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,228株（1.65%）+0.09% |
| 12/10 | 2,084 | 2,099 | 2,059 | 2,060 | -1.1% | 63,500 | 266億1186万 | +0.19% |
| 12/09 | 2,094 | 2,107 | 2,070 | 2,083 | -0.24% | 53,100 | 269億898万 | +1.26% |
| 12/08 | 2,060 | 2,092 | 2,060 | 2,088 | +0.92% | 44,400 | 269億7357万 | +1.51% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 216,771株（1.67%）-0.08% |
| 12/05 | 2,062 | 2,102 | 2,055 | 2,069 | +0.1% | 59,600 | 267億2812万 | +0.68% |
| 12/04 | 2,054 | 2,097 | 2,050 | 2,067 | +1.97% | 82,400 | 267億229万 | +0.73% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 227,171株（1.75%）-0.12% |
| 12/03 | 2,015 | 2,056 | 2,015 | 2,027 | +0.4% | 64,700 | 261億8555万 | -1.22% |
| 12/02 | 2,037 | 2,058 | 2,017 | 2,019 | -1.27% | 55,600 | 260億8220万 | -1.75% |
| 12/01 | 2,085 | 2,095 | 2,043 | 2,045 | -1.11% | 61,600 | 264億1808万 | -0.68% |
| 11/28 | 2,080 | 2,092 | 2,064 | 2,068 | -0.34% | 63,200 | 267億1520万 | +0.19% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 241,771株（1.87%）-0.11% |
| 11/27 | 2,050 | 2,077 | 2,050 | 2,075 | +1.12% | 59,500 | 268億563万 | +0.34% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,077株（1.56%）-0.11% |
| 11/26 | 2,012 | 2,061 | 2,012 | 2,052 | +2.14% | 64,600 | 265億851万 | -0.92% |
| 11/25 | 2,080 | 2,080 | 2,006 | 2,009 | -3.32% | 68,100 | 259億5302万 | -3.18% |
| 11/25 | （空売り報告）モルガン・スタンレーMUFG証券 132,620株（1.02%）+0.04% |
| 11/21 | 2,021 | 2,080 | 2,021 | 2,078 | +2.21% | 83,800 | 268億4439万 | +0.1% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 127,620株（0.98%）-0.11% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 256,892株（1.98%）-0.04% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,977株（1.67%）-0.06% |
| 11/20 | 2,027 | 2,066 | 2,024 | 2,033 | +1.19% | 50,600 | 262億6306万 | -2.07% |
| 11/19 | 2,037 | 2,059 | 2,004 | 2,009 | -1.66% | 83,600 | 259億5302万 | -3.32% |
| 11/18 | 2,083 | 2,099 | 2,034 | 2,043 | -2.62% | 89,500 | 263億9225万 | -1.73% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 141,920株（1.09%）-0.08% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 223,877株（1.73%）+0.06% |
| 11/17 | 2,094 | 2,098 | 2,048 | 2,098 | +0.19% | 60,400 | 271億276万 | +0.77% |
| 11/14 | 2,035 | 2,098 | 2,029 | 2,094 | +2.1% | 79,900 | 270億5108万 | +0.53% |
| 11/13 | 2,080 | 2,088 | 2,050 | 2,051 | -1.87% | 40,500 | 264億9559万 | -1.63% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,577株（1.67%）-0.09% |
| 11/12 | 2,055 | 2,100 | 2,042 | 2,090 | +1.85% | 58,100 | 269億9941万 | +0.05% |
| 11/11 | 2,070 | 2,094 | 2,035 | 2,052 | -0.1% | 49,800 | 265億851万 | -1.91% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 152,220株（1.17%）-0.1% |
| 11/10 | 2,038 | 2,082 | 2,038 | 2,054 | +0.83% | 49,600 | 265億3435万 | -1.77% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 228,177株（1.76%）-0.06% |
| 11/07 | 2,005 | 2,053 | 2,005 | 2,037 | +0.89% | 87,000 | 263億1474万 | -2.49% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,077株（1.82%）+0.03% |
| 11/06 | 2,060 | 2,089 | 2,019 | 2,019 | -2.65% | 102,700 | 260億8220万 | -3.35% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 165,320株（1.27%）-0.09% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 261,592株（2.02%）+0.11% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,277株（1.79%）+0.18% |
| 11/05 | 2,070 | 2,081 | 1,998 | 2,074 | -0.77% | 124,400 | 267億9272万 | -0.77% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 247,292株（1.91%）+0.09% |
| 11/04 | 2,097 | 2,126 | 2,071 | 2,090 | +0.38% | 108,700 | 269億9941万 | 0% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 176,920株（1.36%）-0.09% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,777株（1.61%）+0.09% |
| 10/30 | （空売り報告）Nomura International plc 62,920株（0.48%）-0.65%義務消失 |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 187,620株（1.45%）-0.07% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 235,192株（1.82%）+0.12% |
| 10/29 | （空売り報告）Nomura International plc 146,149株（1.13%）+0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
