2024 |
07/24 | 2,183 | 2,215 | 2,142 | 2,151 | -1.15% | 59,000 | 277億8743万 | +4.27% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 76,112株(0.58%)-0.03% |
07/23 | 2,148 | 2,216 | 2,147 | 2,176 | +1.35% | 60,500 | 281億1039万 | +5.79% |
07/22 | 2,190 | 2,204 | 2,132 | 2,147 | -1.96% | 71,000 | 277億3576万 | +4.83% |
07/19 | 2,190 | 2,209 | 2,156 | 2,190 | -0.14% | 85,900 | 282億9125万 | +7.35% |
07/18 | 2,102 | 2,210 | 2,100 | 2,193 | +2.57% | 153,900 | 283億3000万 | +8.19% |
07/17 | 2,180 | 2,189 | 2,107 | 2,138 | -2.6% | 148,300 | 276億1949万 | +6.05% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 79,312株(0.61%)+0.04% |
07/16 | 2,220 | 2,306 | 2,135 | 2,195 | +7.97% | 440,000 | 283億5584万 | +9.42% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 74,812株(0.57%)-0.1% |
07/12 | (IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
07/12 | (IR情報)15:00 2025年2月期第1四半期決算説明資料 |
07/12 | 2,000 | 2,079 | 1,996 | 2,033 | +1.04% | 146,200 | 262億6306万 | +1.9% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 87,812株(0.67%)+0.17% |
07/11 | 2,018 | 2,029 | 1,980 | 2,012 | +0.6% | 68,500 | 259億9178万 | +1.11% |
07/10 | 2,087 | 2,095 | 1,981 | 2,000 | -4.31% | 117,300 | 258億3676万 | +0.81% |
07/09 | 2,100 | 2,128 | 2,087 | 2,090 | -0.33% | 98,200 | 269億9941万 | +5.56% |
07/09 | (空売り報告)モルガン・スタンレーMUFG証券 65,812株(0.5%)再IN |
07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 56,803株(0.43%)-0.12%義務消失 |
07/08 | 2,032 | 2,105 | 2,031 | 2,097 | +3.86% | 111,200 | 270億8984万 | +6.28% |
07/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,203株(0.55%)-0.22% |
07/05 | 2,018 | 2,045 | 2,015 | 2,019 | +0.05% | 39,300 | 260億8220万 | +2.7% |
07/04 | 2,050 | 2,068 | 2,018 | 2,018 | -1.37% | 61,800 | 260億6929万 | +2.91% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 99,603株(0.77%)-0.03% |
07/03 | 1,997 | 2,048 | 1,992 | 2,046 | +1.49% | 56,200 | 264億3100万 | +4.65% |
07/02 | 2,000 | 2,020 | 2,000 | 2,016 | -0.05% | 38,700 | 260億4345万 | +3.54% |
07/01 | 2,034 | 2,046 | 2,003 | 2,017 | -0.79% | 59,900 | 260億5637万 | +3.81% |
06/28 | 2,054 | 2,063 | 2,026 | 2,033 | -0.83% | 50,800 | 262億6306万 | +4.69% |
06/27 | 2,022 | 2,068 | 2,022 | 2,050 | +1.38% | 58,400 | 264億8267万 | +5.62% |
06/26 | 2,011 | 2,048 | 1,996 | 2,022 | +0.55% | 92,500 | 261億2096万 | +4.28% |
06/25 | 1,971 | 2,020 | 1,961 | 2,011 | +0.8% | 43,400 | 259億7886万 | +3.71% |
06/24 | 1,986 | 2,029 | 1,960 | 1,995 | +0.45% | 53,700 | 257億7216万 | +2.78% |
06/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 103,603株(0.8%)+0.03% |
06/21 | 1,997 | 2,031 | 1,986 | 1,986 | +0.3% | 74,300 | 256億5590万 | +2.16% |
06/20 | 1,934 | 1,980 | 1,929 | 1,980 | +0.97% | 59,400 | 255億7839万 | +1.8% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 100,203株(0.77%)-0.12% |
06/19 | 1,973 | 2,010 | 1,961 | 1,961 | -1.61% | 41,000 | 253億3294万 | +0.87% |
06/18 | 1,990 | 2,022 | 1,973 | 1,993 | +2.21% | 100,900 | 257億4633万 | +2.42% |
06/17 | 1,948 | 1,958 | 1,907 | 1,950 | +0.15% | 72,000 | 251億9084万 | +0.15% |
06/14 | 1,850 | 1,947 | 1,843 | 1,947 | +4.12% | 93,700 | 251億5208万 | -0.21% |
06/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,103株(0.89%)-0.02% |
06/13 | 1,912 | 1,950 | 1,870 | 1,870 | -2.04% | 68,600 | 241億5737万 | -4.35% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 118,003株(0.91%)+0.1% |
06/12 | 1,906 | 1,930 | 1,889 | 1,909 | +0.16% | 48,200 | 246億6118万 | -2.8% |
06/11 | 1,901 | 1,926 | 1,886 | 1,906 | -0.73% | 52,300 | 246億2243万 | -3.3% |
06/10 | 1,871 | 1,935 | 1,869 | 1,920 | +1.53% | 44,800 | 248億328万 | -2.78% |
06/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,703株(0.81%)+0.12% |
06/07 | 1,857 | 1,895 | 1,857 | 1,891 | +1.39% | 37,100 | 244億2865万 | -4.49% |
06/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,403株(0.69%)-0.01% |
06/06 | 1,904 | 1,906 | 1,865 | 1,865 | -2.05% | 43,200 | 240億9277万 | -6.19% |
06/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 90,703株(0.7%)+0.01% |
06/05 | 1,907 | 1,935 | 1,886 | 1,904 | -0.94% | 70,500 | 245億9659万 | -4.75% |
06/04 | 1,909 | 1,964 | 1,909 | 1,922 | +0.63% | 69,600 | 248億2912万 | -4.09% |
06/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,703株(0.69%)-0.07% |
06/03 | 1,921 | 1,929 | 1,881 | 1,910 | +0.21% | 62,700 | 246億7410万 | -4.98% |
05/31 | 1,846 | 1,919 | 1,846 | 1,906 | +1.87% | 105,300 | 246億2243万 | -5.6% |
05/30 | 1,777 | 1,896 | 1,771 | 1,871 | +1.8% | 145,700 | 241億7028万 | -7.83% |
05/29 | 1,908 | 1,909 | 1,834 | 1,838 | -4.77% | 117,600 | 237億4398万 | -9.9% |
05/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 98,803株(0.76%)-0.05% |
05/28 | 1,952 | 1,965 | 1,922 | 1,930 | -2.28% | 98,600 | 249億3247万 | -5.72% |
05/27 | (IR情報)17:00 上場維持基準の適合に向けた計画書 |
05/27 | 1,993 | 2,004 | 1,958 | 1,975 | -1.55% | 60,400 | 255億1380万 | -3.99% |
05/24 | 1,971 | 2,034 | 1,966 | 2,006 | -0.25% | 54,900 | 259億1427万 | -2.53% |
05/23 | 2,028 | 2,028 | 1,980 | 2,011 | -0.49% | 74,900 | 259億7886万 | -2.33% |
05/22 | 2,069 | 2,077 | 2,014 | 2,021 | -2.04% | 83,200 | 261億804万 | -1.22% |
05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 105,003株(0.81%)+0.02% |
05/21 | 2,065 | 2,068 | 2,023 | 2,063 | -0.1% | 73,400 | 265億4994万 | +2.13% |
05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 102,103株(0.79%)-0.01% |
05/20 | 2,034 | 2,082 | 2,007 | 2,065 | +2.94% | 115,500 | 265億7568万 | +3.61% |
05/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,003株(0.8%)-0.1% |
05/17 | 1,974 | 2,022 | 1,957 | 2,006 | +1.83% | 68,400 | 258億1637万 | +1.98% |
05/16 | 1,990 | 1,999 | 1,948 | 1,970 | -1.5% | 153,000 | 253億5307万 | +1.39% |
05/16 | (空売り報告)モルガン・スタンレーMUFG証券 61,812株(0.48%)-0.11%義務消失 |
05/15 | 2,020 | 2,022 | 1,996 | 2,000 | -1.48% | 86,500 | 257億3916万 | +4.11% |
05/14 | 2,029 | 2,073 | 2,017 | 2,030 | +0.05% | 85,800 | 261億2524万 | +7.01% |
05/13 | 2,020 | 2,042 | 1,999 | 2,029 | -1.12% | 88,000 | 261億1237万 | +8.44% |
05/13 | (空売り報告)モルガン・スタンレーMUFG証券 76,912株(0.59%)-0.1% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 116,503株(0.9%)+0.1% |
05/10 | 2,090 | 2,115 | 2,045 | 2,052 | -1.82% | 98,000 | 264億837万 | +11.16% |
05/09 | 2,119 | 2,185 | 2,062 | 2,090 | -0.24% | 207,300 | 268億9742万 | +14.9% |
05/09 | (空売り報告)モルガン・スタンレーMUFG証券 89,312株(0.69%)-0.11% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 103,203株(0.8%)+0.07% |
05/08 | (5%ルール)NTTデータ(17.58%) |
05/08 | (5%ルール)NTTデータ(12.53%) |
05/08 | 2,016 | 2,117 | 2,007 | 2,095 | +3.92% | 178,800 | 269億6177万 | +16.84% |
05/08 | (空売り報告)モルガン・スタンレーMUFG証券 103,512株(0.8%)-0.19% |
05/07 | 2,035 | 2,055 | 2,000 | 2,016 | -1.27% | 144,200 | 259億4507万 | +13.96% |
05/07 | (空売り報告)UBS AG 62,100株(0.48%)-0.13%義務消失 |
05/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 95,103株(0.73%)+0.13% |
05/02 | 2,074 | 2,103 | 2,034 | 2,042 | -2.16% | 107,300 | 262億7968万 | +17.02% |
05/02 | (空売り報告)UBS AG 79,600株(0.61%)-0.17% |
05/01 | 2,096 | 2,147 | 2,082 | 2,087 | -2.06% | 119,200 | 268億5881万 | +21.27% |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 77,903株(0.6%)再IN |
04/30 | 2,085 | 2,136 | 2,059 | 2,131 | +4.72% | 202,500 | 274億2507万 | +25.72% |
04/30 | (空売り報告)UBS AG 100,800株(0.78%)-0.08% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 64,103株(0.49%)-0.05%義務消失 |
04/26 | 2,060 | 2,080 | 2,025 | 2,035 | -1.21% | 178,000 | 261億8959万 | +22% |
04/26 | (空売り報告)UBS AG 111,100株(0.86%)-0.12% |
04/26 | (空売り報告)モルガン・スタンレーMUFG証券 128,312株(0.99%)-0.01% |
04/25 | 2,115 | 2,136 | 2,044 | 2,060 | -4.19% | 274,400 | 265億1133万 | +25% |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 129,112株(1%)-0.19% |
04/24 | 2,199 | 2,237 | 2,135 | 2,150 | -1.47% | 352,700 | 276億6959万 | +32.23% |
04/24 | (空売り報告)UBS AG 126,900株(0.98%)-0.02% |
04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,303株(0.54%)再IN |
04/23 | 2,136 | 2,210 | 2,115 | 2,182 | +3.17% | 420,600 | 280億8142万 | +36.29% |
04/23 | (空売り報告)UBS AG 129,200株(1%)-0.12% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 153,212株(1.19%)-0.01% |
04/22 | 1,999 | 2,170 | 1,995 | 2,115 | +4.65% | 579,900 | 272億1239万 | +34.46% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 155,012株(1.2%)-0.11% |
04/19 | 2,167 | 2,205 | 1,997 | 2,021 | -6.87% | 774,100 | 260億295万 | +30.56% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 169,212株(1.31%)+0.04% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,103株(0.45%)-0.08%義務消失 |
04/18 | (5%ルール)NTTデータ(10.76%) |
04/18 | 2,018 | 2,238 | 1,983 | 2,170 | +8.18% | 1,252,600 | 279億2004万 | +42.11% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,803株(0.53%)-0.12% |
04/17 | (IR情報)14:15 (訂正)「資本業務提携、第三者割当による第5回新株予約権の発行並びに主要株主及びその他の関係会社の異動(予定)に関するお知らせ」の一部訂正について |
04/17 | 2,006 | 2,028 | 1,931 | 2,006 | -1.33% | 1,011,800 | 258億995万 | +33.64% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 164,212株(1.27%)+0.13% |
04/17 | (空売り報告)Barclays Capital Securities Ltd 39,000株(0.3%)-0.41%義務消失 |
04/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,403株(0.65%)-0.14% |
04/16 | 1,910 | 2,060 | 1,905 | 2,033 | +21.74% | 3,364,700 | 261億5735万 | +37.18% |
04/16 | (空売り報告)UBS AG 144,300株(1.12%)+0.2% |
04/16 | (空売り報告)Nomura International plc 33,450株(0.25%)-0.26%義務消失 |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 147,812株(1.14%)+0.14% |
04/16 | (空売り報告)Barclays Capital Securities Ltd 92,600株(0.71%)再IN |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,903株(0.79%)-0.41% |
04/15 | (5%ルール)NTTテクノクロス(0%) |
04/15 | 1,670 | 1,670 | 1,670 | 1,670 | +21.9% | 37,000 | 214億8685万 | +14.23% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 154,503株(1.2%)+0.02% |
04/12 | (IR情報)18:30 役員人事に関するお知らせ |
04/12 | (IR情報)17:40 (訂正)「資本業務提携、第三者割当による第5回新株予約権の発行並びに主要株主及びその他の関係会社の異動(予定)に関するお知らせ」の一部訂正について |
04/12 | (IR情報)15:15 資本業務提携、第三者割当による第5回新株予約権の発行並びに主要株主及びその他の関係会社の異動(予定)に関するお知らせ |
04/12 | (IR情報)15:15 公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
04/12 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結) |
04/12 | (IR情報)15:00 2024年2月期通期決算説明資料 |
04/12 | 1,430 | 1,436 | 1,361 | 1,370 | -2.14% | 169,200 | 176億2694万 | -6.1% |
04/12 | (空売り報告)UBS AG 118,400株(0.92%)+0.19% |
04/12 | (空売り報告)Nomura International plc 65,763株(0.51%)再IN |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 129,012株(1%)+0.02% |
04/11 | 1,398 | 1,412 | 1,390 | 1,400 | -1.13% | 40,600 | 180億1293万 | -4.44% |
04/10 | 1,410 | 1,442 | 1,410 | 1,416 | +0.57% | 43,300 | 182億1879万 | -3.87% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 126,912株(0.98%)-0.05% |
04/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 152,503株(1.18%)-0.06% |
04/09 | 1,415 | 1,423 | 1,404 | 1,408 | -0.49% | 42,800 | 181億1586万 | -4.67% |
04/08 | 1,389 | 1,415 | 1,383 | 1,415 | +1.73% | 63,800 | 182億592万 | -4.46% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,403株(1.24%)-0.13% |
04/05 | 1,355 | 1,397 | 1,353 | 1,391 | +0.8% | 73,400 | 178億9713万 | -6.39% |
04/05 | (空売り報告)UBS AG 95,200株(0.73%)+0.11% |
04/05 | (空売り報告)Nomura International plc 64,109株(0.49%)-0.01%義務消失 |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 133,612株(1.03%)-0.08% |
04/04 | 1,415 | 1,415 | 1,372 | 1,380 | -1.64% | 88,800 | 177億5560万 | -7.51% |
04/04 | (空売り報告)UBS AG 80,600株(0.62%)+0.09% |
04/04 | (空売り報告)Nomura International plc 64,507株(0.5%)再IN |
04/03 | 1,390 | 1,425 | 1,381 | 1,403 | +0.72% | 79,700 | 180億5153万 | -6.53% |
04/02 | 1,439 | 1,440 | 1,386 | 1,393 | -3.6% | 108,000 | 179億2286万 | -7.75% |
04/02 | (空売り報告)UBS AG 68,400株(0.53%)再IN |
04/01 | 1,480 | 1,480 | 1,436 | 1,445 | -1.97% | 62,300 | 185億9191万 | -4.87% |
03/29 | 1,436 | 1,478 | 1,427 | 1,474 | +3.44% | 84,900 | 189億6504万 | -3.15% |
03/28 | 1,442 | 1,457 | 1,425 | 1,425 | -1.38% | 60,600 | 183億3459万 | -6.43% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 143,712株(1.11%)+0.1% |
03/27 | (IR情報)10:30 役員人事に関するお知らせ |
03/27 | 1,440 | 1,468 | 1,416 | 1,445 | +0.84% | 88,500 | 185億9191万 | -5.43% |
03/26 | 1,468 | 1,468 | 1,423 | 1,433 | -2.38% | 145,400 | 184億3752万 | -6.46% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 131,212株(1.01%)+0.11% |
03/25 | 1,500 | 1,507 | 1,466 | 1,468 | -3.1% | 120,600 | 188億8784万 | -4.3% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 116,012株(0.9%)+0.1% |
03/22 | 1,522 | 1,522 | 1,501 | 1,515 | -0.33% | 45,800 | 194億9256万 | -1.3% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 103,712株(0.8%)+0.01% |
03/21 | 1,538 | 1,552 | 1,520 | 1,520 | +0.33% | 64,600 | 195億5689万 | -0.91% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 102,912株(0.79%)-0.02% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 177,503株(1.37%)-0.05% |
03/19 | 1,502 | 1,515 | 1,482 | 1,515 | +1.27% | 95,100 | 194億9256万 | -1.17% |
03/18 | 1,493 | 1,504 | 1,485 | 1,496 | +0.88% | 56,500 | 192億4810万 | -2.35% |
03/15 | 1,503 | 1,508 | 1,483 | 1,483 | -1.66% | 84,400 | 190億8084万 | -3.2% |
03/14 | 1,511 | 1,525 | 1,499 | 1,508 | -0.2% | 57,200 | 194億250万 | -1.69% |
03/13 | 1,555 | 1,555 | 1,498 | 1,511 | -1.63% | 58,200 | 194億4110万 | -1.63% |
03/12 | 1,535 | 1,546 | 1,503 | 1,536 | +0.66% | 60,000 | 197億6275万 | -0.07% |
03/11 | 1,568 | 1,588 | 1,503 | 1,526 | -3.9% | 82,400 | 196億3409万 | -0.65% |
03/08 | 1,518 | 1,606 | 1,517 | 1,588 | +3.12% | 105,400 | 204億3181万 | +3.52% |
03/07 | 1,600 | 1,600 | 1,535 | 1,540 | -2.65% | 67,400 | 198億1422万 | +0.59% |
03/06 | 1,520 | 1,604 | 1,502 | 1,582 | +3.67% | 176,300 | 203億5461万 | +3.4% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 183,703株(1.42%)+0.11% |
03/05 | 1,491 | 1,534 | 1,462 | 1,526 | +1.53% | 121,200 | 196億3409万 | -0.13% |
03/04 | 1,530 | 1,554 | 1,489 | 1,503 | -2.4% | 114,300 | 193億3816万 | -1.57% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 105,012株(0.81%)+0.05% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 169,103株(1.31%)+0.06% |
03/01 | 1,540 | 1,576 | 1,530 | 1,540 | -0.19% | 85,900 | 198億1422万 | +0.79% |
03/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,903株(1.25%)+0.12% |
02/29 | 1,566 | 1,580 | 1,528 | 1,543 | -3.92% | 155,900 | 198億5282万 | +1.05% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 98,912株(0.76%)+0.16% |
02/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,203株(1.13%)+0.04% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 140,403株(1.09%)-0.05% |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 147,903株(1.14%)+0.08% |
02/26 | (空売り報告)UBS AG 62,800株(0.48%)-0.05%義務消失 |