PBR
- 2016年2月29日
- 18.36倍
- 2017年2月28日
- 11.4倍
- 2018年2月28日
- 15.72倍
- 2019年2月28日
- 8.91倍
- 2020年2月28日
- 3.64倍
- 2021年2月26日
- 4.83倍
- 2022年2月28日
- 2.17倍
- 2023年2月28日
- 2.55倍
- 2024年2月29日
- 1.79倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,199 | 2,237 | 2,135 | 2,150 | -1.47% | 352,700 | 276億6959万 | +32.23% | 48.94 | 2.49 |
| 04/23 | 2,136 | 2,210 | 2,115 | 2,182 | +3.17% | 420,600 | 280億8142万 | +36.29% | 49.67 | 2.53 |
| 04/22 | 1,999 | 2,170 | 1,995 | 2,115 | +4.65% | 579,900 | 272億1239万 | +34.46% | 48.15 | 2.45 |
| 04/19 | 2,167 | 2,205 | 1,997 | 2,021 | -6.87% | 774,100 | 260億295万 | +30.56% | 46.01 | 2.34 |
| 04/18 | 2,018 | 2,238 | 1,983 | 2,170 | +8.18% | 1,252,600 | 279億2004万 | +42.11% | 49.4 | 2.51 |
| 04/17 | 2,006 | 2,028 | 1,931 | 2,006 | -1.33% | 1,011,800 | 258億995万 | +33.64% | 45.66 | 2.32 |
| 04/16 | 1,910 | 2,060 | 1,905 | 2,033 | +21.74% | 3,364,700 | 261億5735万 | +37.18% | 46.28 | 2.35 |
| 04/15 | 1,670 | 1,670 | 1,670 | 1,670 | +21.9% | 37,000 | 214億8685万 | +14.23% | 38.02 | 1.93 |
| 04/12 | 1,430 | 1,436 | 1,361 | 1,370 | -2.14% | 169,200 | 176億2694万 | -6.1% | 31.19 | 1.59 |
| 04/11 | 1,398 | 1,412 | 1,390 | 1,400 | -1.13% | 40,600 | 180億1293万 | -4.44% | 31.87 | 1.62 |
| 04/10 | 1,410 | 1,442 | 1,410 | 1,416 | +0.57% | 43,300 | 182億1879万 | -3.87% | 32.23 | 1.64 |
| 04/09 | 1,415 | 1,423 | 1,404 | 1,408 | -0.49% | 42,800 | 181億1586万 | -4.67% | 32.05 | 1.63 |
| 04/08 | 1,389 | 1,415 | 1,383 | 1,415 | +1.73% | 63,800 | 182億592万 | -4.46% | 32.21 | 1.64 |
| 04/05 | 1,355 | 1,397 | 1,353 | 1,391 | +0.8% | 73,400 | 178億9713万 | -6.39% | 31.66 | 1.61 |
| 04/04 | 1,415 | 1,415 | 1,372 | 1,380 | -1.64% | 88,800 | 177億5560万 | -7.51% | 31.41 | 1.6 |
| 04/03 | 1,390 | 1,425 | 1,381 | 1,403 | +0.72% | 79,700 | 180億5153万 | -6.53% | 31.94 | 1.63 |
| 04/02 | 1,439 | 1,440 | 1,386 | 1,393 | -3.6% | 108,000 | 179億2286万 | -7.75% | 31.71 | 1.61 |
| 04/01 | 1,480 | 1,480 | 1,436 | 1,445 | -1.97% | 62,300 | 185億9191万 | -4.87% | 32.89 | 1.67 |
| 03/29 | 1,436 | 1,478 | 1,427 | 1,474 | +3.44% | 84,900 | 189億6504万 | -3.15% | 33.55 | 1.71 |
| 03/28 | 1,442 | 1,457 | 1,425 | 1,425 | -1.38% | 60,600 | 183億3459万 | -6.43% | 32.44 | 1.65 |
| 03/27 | 1,440 | 1,468 | 1,416 | 1,445 | +0.84% | 88,500 | 185億9191万 | -5.43% | 32.89 | 1.67 |
| 03/26 | 1,468 | 1,468 | 1,423 | 1,433 | -2.38% | 145,400 | 184億3752万 | -6.46% | 32.62 | 1.66 |
| 03/25 | 1,500 | 1,507 | 1,466 | 1,468 | -3.1% | 120,600 | 188億8784万 | -4.3% | 33.42 | 1.7 |
| 03/22 | 1,522 | 1,522 | 1,501 | 1,515 | -0.33% | 45,800 | 194億9256万 | -1.3% | 34.49 | 1.75 |
| 03/21 | 1,538 | 1,552 | 1,520 | 1,520 | +0.33% | 64,600 | 195億5689万 | -0.91% | 34.6 | 1.76 |
| 03/19 | 1,502 | 1,515 | 1,482 | 1,515 | +1.27% | 95,100 | 194億9256万 | -1.17% | 34.49 | 1.75 |
| 03/18 | 1,493 | 1,504 | 1,485 | 1,496 | +0.88% | 56,500 | 192億4810万 | -2.35% | 34.05 | 1.73 |
| 03/15 | 1,503 | 1,508 | 1,483 | 1,483 | -1.66% | 84,400 | 190億8084万 | -3.2% | 33.76 | 1.72 |
| 03/14 | 1,511 | 1,525 | 1,499 | 1,508 | -0.2% | 57,200 | 194億250万 | -1.69% | 34.33 | 1.75 |
| 03/13 | 1,555 | 1,555 | 1,498 | 1,511 | -1.63% | 58,200 | 194億4110万 | -1.63% | 34.4 | 1.75 |
| 03/12 | 1,535 | 1,546 | 1,503 | 1,536 | +0.66% | 60,000 | 197億6275万 | -0.07% | 34.96 | 1.78 |
| 03/11 | 1,568 | 1,588 | 1,503 | 1,526 | -3.9% | 82,400 | 196億3409万 | -0.65% | 34.74 | 1.77 |
| 03/08 | 1,518 | 1,606 | 1,517 | 1,588 | +3.12% | 105,400 | 204億3181万 | +3.52% | 36.15 | 1.84 |
| 03/07 | 1,600 | 1,600 | 1,535 | 1,540 | -2.65% | 67,400 | 198億1422万 | +0.59% | 35.06 | 1.78 |
| 03/06 | 1,520 | 1,604 | 1,502 | 1,582 | +3.67% | 176,300 | 203億5461万 | +3.4% | 36.01 | 1.83 |
| 03/05 | 1,491 | 1,534 | 1,462 | 1,526 | +1.53% | 121,200 | 196億3409万 | -0.13% | 34.74 | 1.77 |
| 03/04 | 1,530 | 1,554 | 1,489 | 1,503 | -2.4% | 114,300 | 193億3816万 | -1.57% | 34.21 | 1.74 |
| 03/01 | 1,540 | 1,576 | 1,530 | 1,540 | -0.19% | 85,900 | 198億1422万 | +0.79% | 35.06 | 1.78 |
| 02/29 | 1,566 | 1,580 | 1,528 | 1,543 | -3.92% | 155,900 | 198億5282万 | +1.05% | 66.13 | 1.79 |
| 02/28 | 1,609 | 1,679 | 1,602 | 1,606 | -0.8% | 246,300 | 206億6340万 | +5.24% | 68.83 | 1.86 |
| 02/27 | 1,646 | 1,667 | 1,602 | 1,619 | -0.06% | 435,900 | 208億3066万 | +6.16% | 69.39 | 1.87 |
| 02/26 | 1,525 | 1,634 | 1,514 | 1,620 | +6.23% | 243,100 | 208億4353万 | +6.51% | 69.43 | 1.88 |
| 02/22 | 1,520 | 1,552 | 1,513 | 1,525 | +2.01% | 116,800 | 196億2122万 | +0.73% | 65.36 | 1.77 |
| 02/21 | 1,549 | 1,549 | 1,495 | 1,495 | -4.29% | 105,600 | 192億3523万 | -1.06% | 64.08 | 1.73 |
| 02/20 | 1,550 | 1,585 | 1,530 | 1,562 | +1.1% | 154,200 | 200億9728万 | +3.31% | 66.95 | 1.81 |
| 02/19 | 1,474 | 1,545 | 1,473 | 1,545 | +4.75% | 140,000 | 198億7855万 | +1.64% | 66.22 | 1.79 |
| 02/16 | 1,499 | 1,516 | 1,468 | 1,475 | -1.6% | 168,900 | 189億7791万 | -3.53% | 63.22 | 1.71 |
| 02/15 | 1,505 | 1,510 | 1,470 | 1,499 | +0.87% | 75,600 | 192億8670万 | -2.6% | 64.25 | 1.74 |
| 02/14 | 1,474 | 1,495 | 1,464 | 1,486 | +0.07% | 76,900 | 191億1944万 | -4.07% | 63.69 | 1.72 |
| 02/13 | 1,509 | 1,522 | 1,481 | 1,485 | -1% | 83,700 | 191億657万 | -4.75% | 63.65 | 1.72 |
| 02/09 | 1,505 | 1,532 | 1,498 | 1,500 | -0.4% | 63,700 | 192億9957万 | -4.52% | 64.29 | 1.74 |
| 02/08 | 1,530 | 1,540 | 1,494 | 1,506 | -1.38% | 85,800 | 193億7676万 | -4.86% | 64.55 | 1.74 |
| 02/07 | 1,555 | 1,568 | 1,505 | 1,527 | -1.42% | 65,300 | 196億4696万 | -4.2% | 65.45 | 1.77 |
| 02/06 | 1,544 | 1,549 | 1,515 | 1,549 | +0.58% | 58,600 | 199億3002万 | -3.43% | 66.39 | 1.79 |
| 02/05 | 1,515 | 1,540 | 1,496 | 1,540 | +2.39% | 79,300 | 198億1422万 | -4.41% | 66.01 | 1.78 |
| 02/02 | 1,493 | 1,527 | 1,486 | 1,504 | +1.48% | 137,300 | 193億5103万 | -6.93% | 64.46 | 1.74 |
| 02/01 | 1,501 | 1,505 | 1,468 | 1,482 | -2.76% | 146,500 | 190億6797万 | -8.63% | 63.52 | 1.72 |
| 01/31 | 1,517 | 1,531 | 1,499 | 1,524 | +0.46% | 73,400 | 196億836万 | -6.5% | 65.32 | 1.76 |
| 01/30 | 1,520 | 1,539 | 1,499 | 1,517 | +0.46% | 65,900 | 195億1829万 | -7.16% | 65.02 | 1.76 |
| 01/29 | 1,520 | 1,522 | 1,492 | 1,510 | -0.26% | 66,800 | 194億2823万 | -7.7% | 64.72 | 1.75 |
| 01/26 | 1,509 | 1,548 | 1,498 | 1,514 | -0.46% | 108,400 | 194億7969万 | -7.63% | 64.89 | 1.75 |
| 01/25 | 1,537 | 1,550 | 1,505 | 1,521 | -0.26% | 102,800 | 195億6976万 | -7.2% | 65.19 | 1.76 |
| 01/24 | 1,524 | 1,540 | 1,498 | 1,525 | +0.66% | 127,700 | 196億2122万 | -7.01% | 65.36 | 1.77 |
| 01/23 | 1,600 | 1,600 | 1,515 | 1,515 | -3.81% | 204,000 | 194億9256万 | -7.62% | 64.93 | 1.75 |
| 01/22 | 1,561 | 1,576 | 1,512 | 1,575 | +3.01% | 288,900 | 202億6454万 | -4.02% | 67.51 | 1.82 |
| 01/19 | 1,475 | 1,540 | 1,460 | 1,529 | +5.45% | 311,700 | 196億7269万 | -6.83% | 65.53 | 1.77 |
| 01/18 | 1,430 | 1,483 | 1,425 | 1,450 | +0.62% | 246,700 | 186億5625万 | -11.75% | 62.15 | 1.68 |
| 01/17 | 1,523 | 1,530 | 1,437 | 1,441 | -5.82% | 474,500 | 185億4045万 | -12.4% | 61.76 | 1.67 |
| 01/16 | 1,484 | 1,594 | 1,483 | 1,530 | -12.42% | 822,200 | 196億8556万 | -7.16% | 65.58 | 1.77 |
| 01/15 | 1,770 | 1,778 | 1,714 | 1,747 | -0.96% | 278,000 | 224億7756万 | +5.88% | 74.88 | 2.02 |
| 01/12 | 1,750 | 1,770 | 1,716 | 1,764 | +1.38% | 152,300 | 226億9629万 | +7.3% | 75.61 | 2.04 |
| 01/11 | 1,742 | 1,748 | 1,706 | 1,740 | -0.34% | 128,500 | 223億8750万 | +6.16% | 74.58 | 2.01 |
| 01/10 | 1,726 | 1,758 | 1,711 | 1,746 | +0.92% | 113,400 | 224億6469万 | +6.99% | 74.84 | 2.02 |
| 01/09 | 1,790 | 1,795 | 1,716 | 1,730 | -3.94% | 235,300 | 222億5883万 | +6.46% | 74.15 | 2 |
| 01/05 | 1,807 | 1,859 | 1,782 | 1,801 | +0.06% | 279,900 | 231億7235万 | +11.17% | 77.19 | 2.09 |
| 01/04 | 1,780 | 1,811 | 1,757 | 1,800 | +1.12% | 157,300 | 231億5948万 | +11.66% | 77.15 | 2.08 |
| 2023 | ||||||||||
| 12/29 | 1,758 | 1,807 | 1,718 | 1,780 | +1.19% | 231,500 | 229億215万 | +11.04% | 76.29 | 2.06 |
| 12/28 | 1,744 | 1,765 | 1,702 | 1,759 | +1.68% | 139,300 | 226億3196万 | +10.28% | 75.39 | 2.04 |
| 12/27 | 1,675 | 1,731 | 1,670 | 1,730 | +3.28% | 148,500 | 222億5883万 | +9.08% | 74.15 | 2 |
| 12/26 | 1,645 | 1,690 | 1,639 | 1,675 | +1.58% | 164,100 | 215億5118万 | +5.88% | 71.79 | 1.94 |
| 12/25 | 1,698 | 1,709 | 1,641 | 1,649 | -2.19% | 170,500 | 212億1666万 | +4.43% | 70.68 | 1.91 |
| 12/22 | 1,694 | 1,733 | 1,672 | 1,686 | +4.2% | 451,000 | 216億9271万 | +7.32% | 72.26 | 1.95 |
| 12/21 | 1,542 | 1,633 | 1,542 | 1,618 | +2.8% | 191,700 | 208億1780万 | +3.59% | 69.35 | 1.87 |
| 12/20 | 1,585 | 1,590 | 1,562 | 1,574 | +0.58% | 77,400 | 202億5168万 | +1.03% | 67.46 | 1.82 |
| 12/19 | 1,525 | 1,565 | 1,511 | 1,565 | +2.76% | 69,500 | 201億3588万 | +0.71% | 67.08 | 1.81 |
| 12/18 | 1,506 | 1,532 | 1,484 | 1,523 | -1.36% | 78,700 | 195億9549万 | -1.74% | 65.28 | 1.76 |
| 12/15 | 1,530 | 1,561 | 1,530 | 1,544 | +1.18% | 63,000 | 198億6569万 | -0.39% | 66.18 | 1.79 |
| 12/14 | 1,580 | 1,604 | 1,520 | 1,526 | -1.86% | 87,500 | 196億3409万 | -1.61% | 65.41 | 1.77 |
| 12/13 | 1,564 | 1,573 | 1,545 | 1,555 | +0.06% | 37,800 | 200億722万 | +0.13% | 66.65 | 1.8 |
| 12/12 | 1,600 | 1,613 | 1,541 | 1,554 | -1.71% | 97,000 | 199億9435万 | 0% | 66.61 | 1.8 |
| 12/11 | 1,521 | 1,603 | 1,521 | 1,581 | +4.84% | 134,200 | 203億4174万 | +1.61% | 67.76 | 1.83 |
| 12/08 | 1,498 | 1,521 | 1,490 | 1,508 | -0.2% | 87,000 | 194億250万 | -2.96% | 64.63 | 1.75 |
| 12/07 | 1,582 | 1,582 | 1,511 | 1,511 | -4.73% | 134,100 | 194億4110万 | -2.77% | 64.76 | 1.75 |
| 12/06 | 1,589 | 1,612 | 1,558 | 1,586 | +0.06% | 102,100 | 204億607万 | +2.06% | 67.98 | 1.84 |
| 12/05 | 1,607 | 1,636 | 1,582 | 1,585 | -3.47% | 111,700 | 203億9321万 | +2.26% | 67.93 | 1.84 |
| 12/04 | 1,577 | 1,656 | 1,576 | 1,642 | +3.86% | 90,600 | 211億2659万 | +6.21% | 70.38 | 1.9 |
| 12/01 | 1,594 | 1,604 | 1,560 | 1,581 | +0.96% | 114,500 | 203億4174万 | +2.73% | 67.76 | 1.83 |
| 11/30 | 1,649 | 1,652 | 1,560 | 1,566 | -2.67% | 129,400 | 201億4875万 | +2.02% | 67.12 | 1.92 |
| 11/29 | 1,580 | 1,638 | 1,580 | 1,609 | +1.39% | 106,500 | 207億200万 | +5.09% | 68.96 | 1.97 |
| 11/28 | 1,570 | 1,588 | 1,560 | 1,587 | +1.08% | 51,300 | 204億1894万 | +4.13% | 68.02 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 2月期 | 3,081 24,650 7/14 | 861 6,890 5/1 | 9,223,200 1,152,900 5/13 | 218.22 | 61 | 35.62 | 9.96 | 347億5650万 | 95億820万 | 18.36倍 2/29 |
| 2017年 2月期 | 3,749 29,990 5/9 | 1,013 4,050 11/9 | 2,085,600 260,700 4/15 | 321.51 | 86.84 | 36.17 | 9.77 | 422億8590万 | 114億7478万 | 11.4倍 2/28 |
| 2018年 2月期 | 2,413 9,650 1/24 | 1,163 4,650 3/8 | 327,200 81,800 1/24 | 157.47 | 75.88 | 18.5 | 8.91 | 276億8160万 | 131億7791万 | 15.72倍 2/28 |
| 2019年 2月期 | 2,200 4,400 2/26 | 1,325 2,650 12/25 | 292,000 146,000 11/28 | 164.42 | 99.03 | 9.08 | 5.47 | 270億5225万 | 161億4560万 | 8.91倍 2/28 |
| 2020年 2月期 | 3,585 2/13 | 1,403 6/4 | 1,790,000 1/15 | 50.96 | 19.94 | 5.01 | 1.96 | 886億3733万 | 174億5483万 | 3.64倍 2/28 |
| 2021年 2月期 | 5,750 10/12 | 2,001 3/13 | 2,798,800 8/27 | 29.64 | 10.31 | 7.58 | 2.64 | 728億7895万 | 252億4149万 | 4.83倍 2/26 |
| 2022年 2月期 | 3,765 3/2 | 1,302 1/28 | 1,503,300 2/24 | 156.55 | 54.14 | 5.48 | 1.89 | 479億5631万 | 166億4203万 | 2.17倍 2/28 |
| 2023年 2月期 | 2,860 12/1 | 1,156 5/12 | 925,100 10/18 | 105.34 | 42.58 | 3.83 | 1.55 | 365億7339万 | 147億7957万 | 2.55倍 2/28 |
| 2024年 2月期 | 3,175 6/19 | 1,359 10/24 | 1,490,700 4/18 | 136.03 | 58.23 | 3.68 | 1.57 | 408億1519万 | 174億8541万 | 1.79倍 2/29 |
| 最新 | 2,150 2024/4/24 | 352,700 | 48.94 予想 | 2.49 実績 | 276億6959万 | - | ||||