3915 テラスカイ

3915
2024/03/27
時価
185億円
PER 予
75.53倍
2016年以降
10.31-321.51倍
(2016-2023年)
PBR
1.77倍
2016年以降
1.55-36.17倍
(2016-2023年)
配当 予
0%
ROE 予
2.35%
ROA 予
1.44%
資料
Link
CSV,JSON

PER

2016年2月29日
112.46倍
2017年2月28日
101.37倍
2018年2月28日
133.81倍
2019年2月28日
161.43倍
2020年2月28日
37.06倍
2021年2月26日
18.89倍
2022年2月28日
61.95倍
2023年2月28日
70.06倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4421,4571,4251,425-1.38%60,600183億3459万-6.43%74.481.75
03/271,4401,4681,4161,445+0.84%88,500185億9191万-5.43%75.531.77
03/261,4681,4681,4231,433-2.38%145,400184億3752万-6.46%74.91.76
03/251,5001,5071,4661,468-3.1%120,600188億8784万-4.3%76.731.8
03/221,5221,5221,5011,515-0.33%45,800194億9256万-1.3%79.191.86
03/211,5381,5521,5201,520+0.33%64,600195億5689万-0.91%79.451.86
03/191,5021,5151,4821,515+1.27%95,100194億9256万-1.17%79.191.86
03/181,4931,5041,4851,496+0.88%56,500192億4810万-2.35%78.191.83
03/151,5031,5081,4831,483-1.66%84,400190億8084万-3.2%77.521.82
03/141,5111,5251,4991,508-0.2%57,200194億250万-1.69%78.821.85
03/131,5551,5551,4981,511-1.63%58,200194億4110万-1.63%78.981.85
03/121,5351,5461,5031,536+0.66%60,000197億6275万-0.07%80.291.88
03/111,5681,5881,5031,526-3.9%82,400196億3409万-0.65%79.761.87
03/081,5181,6061,5171,588+3.12%105,400204億3181万+3.52%831.95
03/071,6001,6001,5351,540-2.65%67,400198億1422万+0.59%80.491.89
03/061,5201,6041,5021,582+3.67%176,300203億5461万+3.4%82.691.94
03/051,4911,5341,4621,526+1.53%121,200196億3409万-0.13%79.761.87
03/041,5301,5541,4891,503-2.4%114,300193億3816万-1.57%78.561.84
03/011,5401,5761,5301,540-0.19%85,900198億1422万+0.79%80.491.89
02/291,5661,5801,5281,543-3.92%155,900198億5282万+1.05%80.651.89
02/281,6091,6791,6021,606-0.8%246,300206億6340万+5.24%83.941.97
02/271,6461,6671,6021,619-0.06%435,900208億3066万+6.16%84.621.99
02/261,5251,6341,5141,620+6.23%243,100208億4353万+6.51%84.681.99
02/221,5201,5521,5131,525+2.01%116,800196億2122万+0.73%79.711.87
02/211,5491,5491,4951,495-4.29%105,600192億3523万-1.06%78.141.83
02/201,5501,5851,5301,562+1.1%154,200200億9728万+3.31%81.641.92
02/191,4741,5451,4731,545+4.75%140,000198億7855万+1.64%80.761.89
02/161,4991,5161,4681,475-1.6%168,900189億7791万-3.53%77.11.81
02/151,5051,5101,4701,499+0.87%75,600192億8670万-2.6%78.351.84
02/141,4741,4951,4641,486+0.07%76,900191億1944万-4.07%77.671.82
02/131,5091,5221,4811,485-1%83,700191億657万-4.75%77.621.82
02/091,5051,5321,4981,500-0.4%63,700192億9957万-4.52%78.41.84
02/081,5301,5401,4941,506-1.38%85,800193億7676万-4.86%78.721.85
02/071,5551,5681,5051,527-1.42%65,300196億4696万-4.2%79.821.87
02/061,5441,5491,5151,549+0.58%58,600199億3002万-3.43%80.971.9
02/051,5151,5401,4961,540+2.39%79,300198億1422万-4.41%80.491.89
02/021,4931,5271,4861,504+1.48%137,300193億5103万-6.93%78.611.84
02/011,5011,5051,4681,482-2.76%146,500190億6797万-8.63%77.461.82
01/311,5171,5311,4991,524+0.46%73,400196億836万-6.5%79.661.87
01/301,5201,5391,4991,517+0.46%65,900195億1829万-7.16%79.291.86
01/291,5201,5221,4921,510-0.26%66,800194億2823万-7.7%78.931.85
01/261,5091,5481,4981,514-0.46%108,400194億7969万-7.63%79.141.86
01/251,5371,5501,5051,521-0.26%102,800195億6976万-7.2%79.51.86
01/241,5241,5401,4981,525+0.66%127,700196億2122万-7.01%79.711.87
01/231,6001,6001,5151,515-3.81%204,000194億9256万-7.62%79.191.86
01/221,5611,5761,5121,575+3.01%288,900202億6454万-4.02%82.321.93
01/191,4751,5401,4601,529+5.45%311,700196億7269万-6.83%79.921.87
01/181,4301,4831,4251,450+0.62%246,700186億5625万-11.75%75.791.78
01/171,5231,5301,4371,441-5.82%474,500185億4045万-12.4%75.321.77
01/161,4841,5941,4831,530-12.42%822,200196億8556万-7.16%79.971.88
01/151,7701,7781,7141,747-0.96%278,000224億7756万+5.88%91.312.14
01/121,7501,7701,7161,764+1.38%152,300226億9629万+7.3%92.22.16
01/111,7421,7481,7061,740-0.34%128,500223億8750万+6.16%90.952.13
01/101,7261,7581,7111,746+0.92%113,400224億6469万+6.99%91.262.14
01/091,7901,7951,7161,730-3.94%235,300222億5883万+6.46%90.432.12
01/051,8071,8591,7821,801+0.06%279,900231億7235万+11.17%94.142.21
01/041,7801,8111,7571,800+1.12%157,300231億5948万+11.66%94.082.21
2023
12/291,7581,8071,7181,780+1.19%231,500229億215万+11.04%93.042.18
12/281,7441,7651,7021,759+1.68%139,300226億3196万+10.28%91.942.16
12/271,6751,7311,6701,730+3.28%148,500222億5883万+9.08%90.432.12
12/261,6451,6901,6391,675+1.58%164,100215億5118万+5.88%87.552.05
12/251,6981,7091,6411,649-2.19%170,500212億1666万+4.43%86.192.02
12/221,6941,7331,6721,686+4.2%451,000216億9271万+7.32%88.132.07
12/211,5421,6331,5421,618+2.8%191,700208億1780万+3.59%84.571.98
12/201,5851,5901,5621,574+0.58%77,400202億5168万+1.03%82.271.93
12/191,5251,5651,5111,565+2.76%69,500201億3588万+0.71%81.81.92
12/181,5061,5321,4841,523-1.36%78,700195億9549万-1.74%79.611.87
12/151,5301,5611,5301,544+1.18%63,000198億6569万-0.39%80.71.89
12/141,5801,6041,5201,526-1.86%87,500196億3409万-1.61%79.761.87
12/131,5641,5731,5451,555+0.06%37,800200億722万+0.13%81.281.91
12/121,6001,6131,5411,554-1.71%97,000199億9435万0%81.231.91
12/111,5211,6031,5211,581+4.84%134,200203億4174万+1.61%82.641.94
12/081,4981,5211,4901,508-0.2%87,000194億250万-2.96%78.821.85
12/071,5821,5821,5111,511-4.73%134,100194億4110万-2.77%78.981.85
12/061,5891,6121,5581,586+0.06%102,100204億607万+2.06%82.91.94
12/051,6071,6361,5821,585-3.47%111,700203億9321万+2.26%82.851.94
12/041,5771,6561,5761,642+3.86%90,600211億2659万+6.21%85.832.01
12/011,5941,6041,5601,581+0.96%114,500203億4174万+2.73%82.641.94
11/301,6491,6521,5601,566-2.67%129,400201億4875万+2.02%81.851.92
11/291,5801,6381,5801,609+1.39%106,500207億200万+5.09%84.11.97
11/281,5701,5881,5601,587+1.08%51,300204億1894万+4.13%82.951.95
11/271,5891,6101,5661,570-0.82%61,800202億21万+3.22%82.061.93
11/241,5601,5951,5601,583+2.26%120,300203億6747万+4.08%82.741.94
11/221,5931,5971,5421,548-5.21%178,700199億1715万+1.51%80.911.9
11/211,6001,6381,5901,633+2.51%182,600210億1079万+6.87%85.362
11/201,4791,6101,4741,593+9.56%310,300204億9614万+3.85%83.271.95
11/171,4521,4661,4361,454-0.41%77,000187億771万-5.83%761.78
11/161,5021,5081,4541,460-2.99%79,900187億8491万-6.65%76.311.79
11/151,4861,5241,4861,505+1.42%121,000193億6390万-4.81%78.671.85
11/141,4651,4951,4421,484+1.85%88,800190億9370万-7.08%77.571.82
11/131,4801,5001,4461,457-5.33%179,000187億4631万-9.67%76.161.79
11/101,5431,5501,5161,539-1.6%66,100198億135万-5.58%80.441.89
11/091,5621,5671,5201,564+0.13%81,500201億2301万-4.87%81.751.92
11/081,6011,6211,5491,562-1.08%101,200200億9728万-5.79%81.641.92
11/071,5801,5901,5621,579-1.56%93,700203億1601万-5.68%82.531.94
11/061,5851,6051,5521,604+3.82%141,700206億3767万-5.2%83.841.97
11/021,5101,5491,5101,545+2.86%80,000198億7855万-9.6%80.761.89
11/011,5481,5581,4901,502-0.73%92,200193億2530万-13.08%78.511.84
10/311,4561,5141,4501,513+1.82%98,100194億6683万-13.34%79.081.86
10/301,4971,5091,4771,486-0.4%76,700191億1944万-15.9%77.671.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
2月期
3,081
24,650
7/14
861
6,890
5/1
9,223,200
1,152,900
5/13
218.226135.629.96347億5650万95億820万112.46倍
2/29
2017年
2月期
3,749
29,990
5/9
1,013
4,050
11/9
2,085,600
260,700
4/15
321.5186.8436.179.77422億8590万114億7478万101.37倍
2/28
2018年
2月期
2,413
9,650
1/24
1,163
4,650
3/8
327,200
81,800
1/24
157.4775.8818.58.91276億8160万131億7791万133.81倍
2/28
2019年
2月期
2,200
4,400
2/26
1,325
2,650
12/25
292,000
146,000
11/28
164.4299.039.085.47270億5225万161億4560万161.43倍
2/28
2020年
2月期
3,585
2/13
1,403
6/4
1,790,000
1/15
50.9619.945.011.96886億3733万174億5483万37.06倍
2/28
2021年
2月期
5,750
10/12
2,001
3/13
2,798,800
8/27
29.6410.317.582.64728億7895万252億4149万18.89倍
2/26
2022年
2月期
3,765
3/2
1,302
1/28
1,503,300
2/24
156.5554.145.481.89479億5631万166億4203万61.95倍
2/28
2023年
2月期
2,860
12/1
1,156
5/12
925,100
10/18
105.3442.583.831.55365億7339万147億7957万70.06倍
2/28
最新1,425
2024/3/28
60,60074.48
予想
1.75
実績
183億3459万-