| 2026 |
| 06/23 | （IR情報）15:30 支配株主等に関する事項について |
| 06/23 | （IR情報）15:30 新役員体制の決定に関するお知らせ |
| 06/23 | 1,235 | 1,240 | 1,215 | 1,215 | -0.49% | 9,000 | 122億9871万 | +1.93% |
| 06/22 | 1,227 | 1,239 | 1,216 | 1,221 | +1.24% | 23,900 | 123億5945万 | +2.52% |
| 06/19 | 1,218 | 1,218 | 1,202 | 1,206 | -0.5% | 3,300 | 122億761万 | +1.34% |
| 06/18 | 1,208 | 1,215 | 1,204 | 1,212 | +0.58% | 12,200 | 122億6834万 | +2.02% |
| 06/17 | 1,189 | 1,205 | 1,189 | 1,205 | +1.86% | 13,800 | 121億9749万 | +1.86% |
| 06/16 | 1,182 | 1,190 | 1,172 | 1,183 | +1.02% | 6,100 | 119億7479万 | +0.34% |
| 06/15 | 1,175 | 1,175 | 1,167 | 1,171 | +1.04% | 5,900 | 118億5333万 | -0.34% |
| 06/12 | 1,165 | 1,165 | 1,154 | 1,159 | +0.7% | 3,000 | 117億3186万 | -1.19% |
| 06/11 | 1,167 | 1,167 | 1,142 | 1,151 | -1.37% | 9,400 | 116億5088万 | -1.54% |
| 06/10 | 1,165 | 1,180 | 1,163 | 1,167 | -1.27% | 8,400 | 118億1284万 | +0.09% |
| 06/09 | 1,172 | 1,182 | 1,167 | 1,182 | +0.85% | 11,400 | 119億6467万 | +1.72% |
| 06/08 | 1,190 | 1,200 | 1,166 | 1,172 | -2.74% | 15,700 | 118億6345万 | +1.38% |
| 06/05 | 1,174 | 1,207 | 1,174 | 1,205 | +2.64% | 11,500 | 121億9749万 | +4.69% |
| 06/04 | 1,184 | 1,184 | 1,171 | 1,174 | -1.76% | 8,700 | 118億8369万 | +2.62% |
| 06/03 | 1,198 | 1,199 | 1,194 | 1,195 | +0.34% | 8,900 | 120億9626万 | +5.01% |
| 06/02 | 1,185 | 1,193 | 1,170 | 1,191 | +0.08% | 13,500 | 120億5577万 | +5.21% |
| 06/01 | 1,207 | 1,207 | 1,185 | 1,190 | -1.57% | 10,600 | 120億4565万 | +5.68% |
| 05/29 | 1,209 | 1,234 | 1,197 | 1,209 | -0.08% | 33,200 | 122億3798万 | +7.85% |
| 05/28 | 1,181 | 1,213 | 1,180 | 1,210 | +1.42% | 26,700 | 122億4810万 | +8.52% |
| 05/27 | 1,195 | 1,196 | 1,180 | 1,193 | -0.58% | 9,400 | 120億7602万 | +7.67% |
| 05/26 | 1,212 | 1,220 | 1,199 | 1,200 | +0.17% | 21,800 | 121億4688万 | +8.79% |
| 05/25 | 1,225 | 1,225 | 1,198 | 1,198 | -0.5% | 26,600 | 121億2663万 | +9.21% |
| 05/22 | 1,205 | 1,212 | 1,192 | 1,204 | +0.67% | 11,900 | 121億8736万 | +10.46% |
| 05/21 | （IR情報）11:30 (訂正)「代表取締役の異動及び取締役候補者の選任に関するお知らせ」の一部訂正について |
| 05/21 | 1,179 | 1,205 | 1,164 | 1,196 | +1.44% | 15,900 | 121億639万 | +10.43% |
| 05/20 | （IR情報）15:30 当社連結子会社との合併(簡易合併・略式合併)による純粋持株会社から事業持株会社への移行に向けた基本方針決定に関するお知らせ |
| 05/20 | （IR情報）15:30 公認会計士等の異動に関するお知らせ |
| 05/20 | （IR情報）15:30 代表取締役の異動及び取締役候補者の選任に関するお知らせ |
| 05/20 | （IR情報）15:30 定款の一部変更(商号の変更及び事業目的の変更)に関するお知らせ |
| 05/20 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/20 | 1,234 | 1,234 | 1,173 | 1,179 | -2.56% | 27,500 | 119億3430万 | +9.47% |
| 05/19 | 1,197 | 1,234 | 1,197 | 1,210 | +1.09% | 60,200 | 122億4810万 | +12.87% |
| 05/18 | 1,152 | 1,199 | 1,150 | 1,197 | +4.91% | 61,500 | 121億1651万 | +12.29% |
| 05/15 | 1,150 | 1,184 | 1,116 | 1,141 | +4.2% | 89,200 | 115億4965万 | +7.64% |
| 05/14 | （IR情報）15:30 支配株主である株式会社レスターとの間の合意書の締結及び子会社の経営体制変更に伴う連結子会社の異動(持分法適用会社化)に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期期末配当予想の修正(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,098 | 1,098 | 1,070 | 1,095 | -0.27% | 17,500 | 110億8402万 | +3.69% |
| 05/13 | 1,094 | 1,109 | 1,092 | 1,098 | +0.37% | 8,500 | 111億1439万 | +4.27% |
| 05/12 | 1,111 | 1,127 | 1,093 | 1,094 | -0.91% | 22,200 | 110億7390万 | +4.09% |
| 05/11 | 1,070 | 1,106 | 1,070 | 1,104 | +3.66% | 34,500 | 111億7512万 | +5.24% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 44,637株（0.44%）-0.14%義務消失 |
| 05/08 | 1,073 | 1,073 | 1,059 | 1,065 | -0.75% | 10,200 | 107億8035万 | +1.82% |
| 05/07 | 1,090 | 1,090 | 1,068 | 1,073 | +0.28% | 13,900 | 108億6133万 | +2.78% |
| 05/01 | 1,040 | 1,070 | 1,040 | 1,070 | +2.98% | 7,300 | 108億3096万 | +2.59% |
| 04/30 | 1,046 | 1,046 | 1,034 | 1,039 | -0.67% | 6,600 | 105億1717万 | -0.38% |
| 04/28 | 1,029 | 1,052 | 1,029 | 1,046 | +1.65% | 10,800 | 105億8803万 | +0.19% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 59,637株（0.58%）-0.11% |
| 04/27 | 1,032 | 1,043 | 1,029 | 1,029 | -0.29% | 16,500 | 104億1594万 | -1.44% |
| 04/24 | 1,036 | 1,043 | 1,031 | 1,032 | -0.39% | 6,600 | 104億4631万 | -1.15% |
| 04/23 | 1,049 | 1,049 | 1,032 | 1,036 | -1.24% | 10,000 | 104億8680万 | -0.96% |
| 04/22 | 1,066 | 1,066 | 1,046 | 1,049 | -1.04% | 13,300 | 106億1839万 | 0% |
| 04/21 | 1,053 | 1,060 | 1,052 | 1,060 | +0.76% | 10,600 | 107億2974万 | +0.95% |
| 04/20 | 1,052 | 1,066 | 1,052 | 1,052 | 0% | 8,600 | 106億4876万 | 0% |
| 04/17 | 1,067 | 1,070 | 1,040 | 1,052 | -0.94% | 20,200 | 106億4876万 | -0.09% |
| 04/16 | 1,050 | 1,064 | 1,049 | 1,062 | +2.12% | 14,500 | 107億4998万 | +0.66% |
| 04/15 | 1,035 | 1,051 | 1,035 | 1,040 | +1.07% | 18,900 | 105億2729万 | -1.7% |
| 04/14 | 1,040 | 1,041 | 1,028 | 1,029 | +0.19% | 14,400 | 104億1594万 | -3.11% |
| 04/13 | 1,039 | 1,039 | 1,023 | 1,027 | -1.25% | 19,800 | 103億9570万 | -3.57% |
| 04/10 | 1,055 | 1,057 | 1,035 | 1,040 | -1.05% | 12,200 | 105億2729万 | -2.8% |
| 04/09 | 1,064 | 1,070 | 1,051 | 1,051 | -0.76% | 11,000 | 106億3864万 | -2.14% |
| 04/08 | 1,063 | 1,078 | 1,059 | 1,059 | +0.67% | 21,800 | 107億1962万 | -1.58% |
| 04/07 | 1,041 | 1,057 | 1,041 | 1,052 | +1.15% | 7,600 | 106億4876万 | -2.59% |
| 04/06 | 1,035 | 1,046 | 1,029 | 1,040 | +0.48% | 14,500 | 105億2729万 | -4.24% |
| 04/03 | 1,031 | 1,042 | 1,031 | 1,035 | +0.39% | 14,800 | 104億7668万 | -5.31% |
| 04/02 | 1,063 | 1,071 | 1,029 | 1,031 | -2.64% | 21,700 | 104億3619万 | -6.19% |
| 04/01 | 1,049 | 1,059 | 1,036 | 1,059 | +3.93% | 24,300 | 107億1962万 | -4.25% |
| 03/31 | 1,010 | 1,040 | 1,010 | 1,019 | +0.59% | 28,700 | 103億1472万 | -8.2% |
| 03/30 | 1,013 | 1,023 | 1,007 | 1,013 | -4.61% | 43,000 | 102億5399万 | -9.39% |
| 03/27 | 1,044 | 1,071 | 1,044 | 1,062 | +1.24% | 20,800 | 107億4998万 | -5.68% |
| 03/26 | 1,094 | 1,094 | 1,045 | 1,049 | -2.33% | 26,500 | 106億1839万 | -7.33% |
| 03/25 | 1,067 | 1,074 | 1,061 | 1,074 | +2.97% | 18,300 | 108億7145万 | -5.71% |
| 03/24 | 1,060 | 1,066 | 1,043 | 1,043 | +0.97% | 35,400 | 105億5766万 | -8.99% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 69,937株（0.69%）-0.09% |
| 03/23 | 1,061 | 1,062 | 1,027 | 1,033 | -4.35% | 71,300 | 104億5643万 | -10.49% |
| 03/19 | 1,093 | 1,098 | 1,080 | 1,080 | -2.44% | 58,300 | 109億3219万 | -7.77% |
| 03/18 | 1,095 | 1,110 | 1,089 | 1,107 | +1.56% | 37,200 | 112億549万 | -6.66% |
| 03/17 | 1,100 | 1,101 | 1,087 | 1,090 | +0.09% | 27,100 | 110億3341万 | -9.02% |
| 03/16 | 1,090 | 1,100 | 1,079 | 1,089 | -0.37% | 41,700 | 110億2329万 | -9.93% |
| 03/13 | 1,100 | 1,100 | 1,087 | 1,093 | -1.35% | 39,600 | 110億6378万 | -10.56% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 79,737株（0.78%）-0.06% |
| 03/12 | 1,129 | 1,129 | 1,099 | 1,108 | -1.69% | 48,200 | 112億1561万 | -10.14% |
| 03/11 | 1,150 | 1,150 | 1,126 | 1,127 | -0.97% | 34,800 | 114億794万 | -9.48% |
| 03/10 | 1,133 | 1,144 | 1,122 | 1,138 | +2.52% | 38,000 | 115億1929万 | -9.18% |
| 03/09 | 1,117 | 1,119 | 1,097 | 1,110 | -3.14% | 56,500 | 112億3586万 | -12.25% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 85,637株（0.84%）+0.14% |
| 03/06 | 1,140 | 1,151 | 1,125 | 1,146 | +0.09% | 26,900 | 116億27万 | -10.33% |
| 03/05 | 1,136 | 1,154 | 1,124 | 1,145 | +3.34% | 43,300 | 115億9014万 | -11.31% |
| 03/04 | 1,129 | 1,135 | 1,091 | 1,108 | -3.99% | 70,500 | 112億1561万 | -15.23% |
| 03/03 | 1,200 | 1,200 | 1,154 | 1,154 | -3.83% | 62,900 | 116億8124万 | -12.91% |
| 03/02 | 1,214 | 1,215 | 1,190 | 1,200 | -1.4% | 21,500 | 121億4688万 | -10.65% |
| 02/27 | 1,193 | 1,235 | 1,193 | 1,217 | +2.1% | 32,200 | 123億1896万 | -10.45% |
| 02/26 | 1,195 | 1,217 | 1,191 | 1,192 | +0.08% | 35,600 | 120億6590万 | -12.93% |
| 02/25 | 1,178 | 1,196 | 1,151 | 1,191 | +1.53% | 56,500 | 120億5577万 | -13.63% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 70,937株（0.7%）+0.01% |
| 02/24 | 1,200 | 1,203 | 1,164 | 1,173 | -2.25% | 77,300 | 118億7357万 | -15.61% |
| 02/20 | 1,210 | 1,215 | 1,198 | 1,200 | -0.99% | 26,400 | 121億4688万 | -14.1% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 70,137株（0.69%）-0.01% |
| 02/19 | 1,210 | 1,227 | 1,194 | 1,212 | 0% | 78,200 | 122億6834万 | -13.49% |
| 02/18 | 1,237 | 1,237 | 1,212 | 1,212 | -0.82% | 35,200 | 122億6834万 | -13.74% |
| 02/17 | 1,278 | 1,278 | 1,216 | 1,222 | -3.86% | 79,800 | 123億6957万 | -13.21% |
| 02/16 | 1,237 | 1,278 | 1,227 | 1,271 | +3.76% | 69,200 | 128億6557万 | -9.86% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 71,537株（0.7%）+0.02% |
| 02/13 | 1,293 | 1,299 | 1,204 | 1,225 | -16.84% | 289,800 | 123億9994万 | -13.06% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 69,137株（0.68%）再IN |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,466 | 1,475 | 1,436 | 1,473 | +1.8% | 42,800 | 149億1029万 | +4.47% |
| 02/10 | 1,415 | 1,456 | 1,415 | 1,447 | +2.99% | 38,600 | 146億4711万 | +3.36% |
| 02/09 | 1,395 | 1,410 | 1,370 | 1,405 | +1.96% | 21,500 | 142億2197万 | +1.01% |
| 02/06 | 1,392 | 1,392 | 1,359 | 1,378 | -1.01% | 29,200 | 139億4866万 | -0.43% |
| 02/05 | 1,420 | 1,439 | 1,380 | 1,392 | +0.14% | 22,700 | 140億9038万 | +1.09% |
| 02/04 | 1,388 | 1,396 | 1,355 | 1,390 | +0.14% | 22,100 | 140億7013万 | +1.39% |
| 02/03 | 1,389 | 1,389 | 1,324 | 1,388 | +3.04% | 56,800 | 140億4989万 | +1.68% |
| 02/02 | 1,428 | 1,429 | 1,330 | 1,347 | -4.87% | 131,400 | 136億3487万 | -0.81% |
| 01/30 | 1,440 | 1,440 | 1,392 | 1,416 | -1.39% | 76,600 | 143億3331万 | +4.66% |
| 01/29 | 1,481 | 1,482 | 1,378 | 1,436 | -3.56% | 106,600 | 145億3576万 | +6.85% |
| 01/28 | 1,518 | 1,518 | 1,450 | 1,489 | -3% | 75,200 | 150億7225万 | +11.54% |
| 01/27 | 1,556 | 1,556 | 1,490 | 1,535 | -2.04% | 54,700 | 155億3788万 | +15.94% |
| 01/26 | 1,600 | 1,605 | 1,555 | 1,567 | -2.49% | 40,700 | 158億6180万 | +19.53% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
