PBR
- 2015年9月30日
- 4.08倍
- 2016年9月30日
- 2.77倍
- 2017年9月29日
- 3.58倍
- 2018年9月28日
- 2.47倍
- 2019年9月30日
- 1.73倍
- 2020年9月30日
- 1.99倍
- 2021年9月30日
- 1.49倍
- 2022年9月30日
- 1.2倍
- 2023年9月29日
- 1.24倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 927 | 945 | 927 | 936 | +0.97% | 14,800 | 94億7456万 | -1.06% | 10.51 | 1.1 |
| 04/19 | 940 | 940 | 922 | 927 | -1.38% | 24,400 | 93億8346万 | -2.01% | 10.41 | 1.09 |
| 04/18 | 942 | 949 | 940 | 940 | 0% | 17,100 | 95億1505万 | -0.63% | 10.56 | 1.1 |
| 04/17 | 966 | 966 | 940 | 940 | -2.59% | 30,800 | 95億1505万 | -0.53% | 10.56 | 1.1 |
| 04/16 | 962 | 972 | 955 | 965 | +0.42% | 45,100 | 97億6811万 | +2.12% | 10.84 | 1.13 |
| 04/15 | 968 | 970 | 955 | 961 | -1.03% | 44,000 | 97億2762万 | +1.91% | 10.79 | 1.13 |
| 04/12 | 952 | 972 | 951 | 971 | +2.1% | 45,800 | 98億2885万 | +2.97% | 10.91 | 1.14 |
| 04/11 | 942 | 955 | 941 | 951 | +0.63% | 28,100 | 96億2640万 | +1.06% | 10.68 | 1.12 |
| 04/10 | 946 | 955 | 945 | 945 | +0.75% | 13,300 | 95億6566万 | +0.43% | 10.61 | 1.11 |
| 04/09 | 937 | 941 | 935 | 938 | +0.21% | 19,100 | 94億9481万 | -0.32% | 10.54 | 1.1 |
| 04/08 | 936 | 940 | 927 | 936 | +1.19% | 27,700 | 94億7456万 | -0.53% | 10.51 | 1.1 |
| 04/05 | 925 | 930 | 919 | 925 | -0.43% | 24,900 | 93億6322万 | -1.7% | 10.39 | 1.08 |
| 04/04 | 928 | 929 | 920 | 929 | +0.11% | 29,900 | 94億370万 | -1.38% | 10.44 | 1.09 |
| 04/03 | 925 | 929 | 920 | 928 | -0.11% | 20,300 | 93億9358万 | -1.59% | 10.42 | 1.09 |
| 04/02 | 955 | 960 | 924 | 929 | -2.31% | 85,400 | 94億370万 | -1.59% | 10.44 | 1.09 |
| 04/01 | 965 | 965 | 944 | 951 | -1.25% | 22,500 | 96億2640万 | +0.74% | 10.68 | 1.12 |
| 03/29 | 943 | 968 | 943 | 963 | +2.12% | 40,700 | 97億4787万 | +1.9% | 10.82 | 1.13 |
| 03/28 | 948 | 953 | 940 | 943 | -2.18% | 42,100 | 95億4542万 | -0.11% | 10.59 | 1.11 |
| 03/27 | 966 | 968 | 959 | 964 | +0.84% | 29,500 | 97億5799万 | +2.12% | 10.83 | 1.13 |
| 03/26 | 959 | 965 | 952 | 956 | -0.52% | 39,400 | 96億7701万 | +1.38% | 10.74 | 1.12 |
| 03/25 | 960 | 967 | 948 | 961 | +0.1% | 40,200 | 97億2762万 | +2.02% | 10.79 | 1.13 |
| 03/22 | 952 | 960 | 944 | 960 | +1.27% | 23,800 | 97億1750万 | +2.13% | 10.78 | 1.13 |
| 03/21 | 965 | 965 | 948 | 948 | 0% | 34,800 | 95億9603万 | +0.96% | 10.65 | 1.11 |
| 03/19 | 935 | 954 | 933 | 948 | +1.39% | 28,200 | 95億9603万 | +0.85% | 10.65 | 1.11 |
| 03/18 | 939 | 939 | 932 | 935 | +0.21% | 22,700 | 94億6444万 | -0.53% | 10.5 | 1.1 |
| 03/15 | 930 | 933 | 924 | 933 | +0.21% | 32,200 | 94億4419万 | -0.96% | 10.48 | 1.09 |
| 03/14 | 928 | 932 | 922 | 931 | +0.65% | 14,300 | 94億2395万 | -1.48% | 10.46 | 1.09 |
| 03/13 | 940 | 946 | 922 | 925 | -0.43% | 38,200 | 93億6322万 | -2.43% | 10.39 | 1.08 |
| 03/12 | 923 | 933 | 918 | 929 | +0.32% | 33,700 | 94億370万 | -2.42% | 10.44 | 1.09 |
| 03/11 | 940 | 940 | 922 | 926 | -1.7% | 97,800 | 93億7334万 | -3.04% | 10.4 | 1.09 |
| 03/08 | 940 | 951 | 938 | 942 | +0.11% | 38,300 | 95億3530万 | -1.67% | 10.58 | 1.1 |
| 03/07 | 949 | 952 | 940 | 941 | -0.53% | 47,700 | 95億2517万 | -2.08% | 10.57 | 1.1 |
| 03/06 | 938 | 951 | 938 | 946 | +0.53% | 26,200 | 95億7579万 | -1.87% | 10.63 | 1.11 |
| 03/05 | 944 | 944 | 936 | 941 | -0.21% | 20,800 | 95億2517万 | -2.69% | 10.57 | 1.1 |
| 03/04 | 940 | 945 | 934 | 943 | +0.64% | 30,500 | 95億4542万 | -2.68% | 10.59 | 1.11 |
| 03/01 | 940 | 940 | 932 | 937 | +0.32% | 33,000 | 94億8468万 | -3.6% | 10.53 | 1.1 |
| 02/29 | 952 | 953 | 934 | 934 | -1.89% | 90,300 | 94億5432万 | -4.21% | 10.49 | 1.1 |
| 02/28 | 956 | 960 | 952 | 952 | -0.31% | 18,400 | 96億3652万 | -2.66% | 10.69 | 1.12 |
| 02/27 | 950 | 955 | 948 | 955 | +0.84% | 15,600 | 96億6689万 | -2.55% | 10.73 | 1.12 |
| 02/26 | 959 | 959 | 947 | 947 | -0.63% | 41,000 | 95億8591万 | -3.47% | 10.64 | 1.11 |
| 02/22 | 948 | 970 | 943 | 953 | +1.28% | 85,400 | 96億4664万 | -3.05% | 10.7 | 1.12 |
| 02/21 | 943 | 943 | 933 | 941 | 0% | 36,100 | 95億2517万 | -4.47% | 10.57 | 1.1 |
| 02/20 | 950 | 950 | 941 | 941 | -0.21% | 28,200 | 95億2517万 | -4.76% | 10.57 | 1.1 |
| 02/19 | 935 | 943 | 932 | 943 | +1.29% | 28,500 | 95億4542万 | -4.75% | 10.59 | 1.11 |
| 02/16 | 925 | 938 | 924 | 931 | +0.65% | 44,100 | 94億2395万 | -6.24% | 10.46 | 1.09 |
| 02/15 | 937 | 945 | 918 | 925 | -1.28% | 81,300 | 93億6322万 | -7.13% | 10.39 | 1.08 |
| 02/14 | 957 | 957 | 936 | 937 | -2.5% | 65,300 | 94億8468万 | -6.3% | 10.53 | 1.1 |
| 02/13 | 966 | 966 | 950 | 961 | +0.21% | 81,300 | 97億2762万 | -4.19% | 10.79 | 1.13 |
| 02/09 | 967 | 977 | 959 | 959 | -0.93% | 46,400 | 97億738万 | -4.58% | 10.77 | 1.12 |
| 02/08 | 980 | 980 | 941 | 968 | -4.54% | 152,100 | 97億9848万 | -3.87% | 10.87 | 1.14 |
| 02/07 | 1,014 | 1,019 | 1,009 | 1,014 | +0.3% | 41,600 | 102億6411万 | +0.5% | 11.39 | 1.19 |
| 02/06 | 1,018 | 1,019 | 1,010 | 1,011 | -0.69% | 13,900 | 102億3374万 | +0.2% | 11.36 | 1.19 |
| 02/05 | 1,020 | 1,020 | 1,009 | 1,018 | +0.89% | 30,000 | 103億460万 | +0.99% | 11.43 | 1.19 |
| 02/02 | 1,005 | 1,021 | 1,002 | 1,009 | +0.5% | 33,300 | 102億1350万 | +0.2% | 11.33 | 1.18 |
| 02/01 | 1,015 | 1,021 | 1,003 | 1,004 | -1.57% | 23,900 | 101億6288万 | -0.3% | 11.28 | 1.18 |
| 01/31 | 1,005 | 1,024 | 1,005 | 1,020 | +1.9% | 34,400 | 103億2484万 | +1.29% | 11.46 | 1.2 |
| 01/30 | 1,027 | 1,030 | 1,001 | 1,001 | -2.34% | 101,900 | 101億3252万 | -0.6% | 11.24 | 1.17 |
| 01/29 | 1,013 | 1,025 | 1,010 | 1,025 | +1.69% | 22,400 | 103億7546万 | +1.69% | 11.51 | 1.2 |
| 01/26 | 1,017 | 1,017 | 1,008 | 1,008 | -0.79% | 27,900 | 102億337万 | 0% | 11.32 | 1.18 |
| 01/25 | 1,009 | 1,016 | 1,006 | 1,016 | +0.89% | 27,900 | 102億8435万 | +0.59% | 11.41 | 1.19 |
| 01/24 | 1,008 | 1,012 | 1,004 | 1,007 | +0.5% | 20,200 | 101億9325万 | -0.4% | 11.31 | 1.18 |
| 01/23 | 1,007 | 1,013 | 1,000 | 1,002 | -0.1% | 30,200 | 101億4264万 | -0.99% | 11.26 | 1.17 |
| 01/22 | 992 | 1,006 | 992 | 1,003 | +1.31% | 26,700 | 101億5276万 | -1.08% | 11.27 | 1.18 |
| 01/19 | 996 | 999 | 989 | 990 | -0.9% | 52,800 | 100億2117万 | -2.56% | 11.12 | 1.16 |
| 01/18 | 999 | 1,001 | 997 | 999 | 0% | 18,200 | 101億1227万 | -1.87% | 11.22 | 1.17 |
| 01/17 | 1,001 | 1,013 | 999 | 999 | -0.2% | 30,700 | 101億1227万 | -1.87% | 11.22 | 1.17 |
| 01/16 | 1,009 | 1,010 | 997 | 1,001 | -0.89% | 42,200 | 101億3252万 | -1.77% | 11.24 | 1.17 |
| 01/15 | 1,000 | 1,010 | 998 | 1,010 | +0.7% | 26,200 | 102億2362万 | -1.08% | 11.35 | 1.18 |
| 01/12 | 1,007 | 1,008 | 997 | 1,003 | -0.99% | 58,700 | 101億5276万 | -1.86% | 11.27 | 1.18 |
| 01/11 | 1,015 | 1,016 | 1,009 | 1,013 | +0.2% | 18,000 | 102億5399万 | -1.07% | 11.38 | 1.19 |
| 01/10 | 1,020 | 1,022 | 1,011 | 1,011 | -0.88% | 27,400 | 102億3374万 | -1.37% | 11.36 | 1.19 |
| 01/09 | 1,014 | 1,023 | 1,009 | 1,020 | +1.19% | 28,100 | 103億2484万 | -0.58% | 11.46 | 1.2 |
| 01/05 | 1,024 | 1,024 | 1,008 | 1,008 | -1.56% | 23,500 | 102億337万 | -1.85% | 11.32 | 1.18 |
| 01/04 | 1,000 | 1,024 | 999 | 1,024 | +1.19% | 49,600 | 103億6533万 | -0.39% | 11.5 | 1.2 |
| 2023 | ||||||||||
| 12/29 | 1,000 | 1,012 | 998 | 1,012 | +1.2% | 16,500 | 104億4626万 | -1.75% | 11.37 | 1.21 |
| 12/28 | 1,007 | 1,012 | 996 | 1,000 | -0.7% | 45,500 | 103億2240万 | -3.19% | 11.23 | 1.2 |
| 12/27 | 1,000 | 1,008 | 997 | 1,007 | +1.21% | 34,900 | 103億9465万 | -2.71% | 11.31 | 1.2 |
| 12/26 | 998 | 1,011 | 995 | 995 | -0.3% | 46,700 | 102億7078万 | -4.05% | 11.18 | 1.19 |
| 12/25 | 1,008 | 1,015 | 993 | 998 | -1.38% | 62,800 | 103億175万 | -3.95% | 11.21 | 1.19 |
| 12/22 | 1,005 | 1,019 | 1,005 | 1,012 | +0.6% | 32,100 | 104億4626万 | -2.6% | 11.37 | 1.21 |
| 12/21 | 1,013 | 1,016 | 1,006 | 1,006 | -2.14% | 32,600 | 103億8433万 | -3.08% | 11.3 | 1.2 |
| 12/20 | 1,028 | 1,035 | 1,021 | 1,028 | -0.68% | 40,000 | 106億1142万 | -0.77% | 11.55 | 1.23 |
| 12/19 | 1,028 | 1,035 | 1,026 | 1,035 | -0.48% | 15,500 | 106億8368万 | +0.29% | 11.63 | 1.24 |
| 12/18 | 1,044 | 1,044 | 1,022 | 1,040 | -0.38% | 23,600 | 107億3529万 | +1.17% | 11.68 | 1.24 |
| 12/15 | 1,058 | 1,067 | 1,037 | 1,044 | +0.68% | 34,600 | 107億7658万 | +1.56% | 11.73 | 1.25 |
| 12/14 | 1,069 | 1,087 | 1,032 | 1,037 | -2.54% | 48,200 | 107億432万 | +0.78% | 11.65 | 1.24 |
| 12/13 | 1,043 | 1,087 | 1,043 | 1,064 | +2.11% | 71,400 | 109億8303万 | +3.4% | 11.95 | 1.27 |
| 12/12 | 1,038 | 1,067 | 1,035 | 1,042 | +0.87% | 47,700 | 107億5594万 | +1.36% | 11.7 | 1.25 |
| 12/11 | 1,011 | 1,035 | 1,011 | 1,033 | +2.18% | 45,700 | 106億6303万 | +0.39% | 11.6 | 1.23 |
| 12/08 | 1,003 | 1,024 | 1,003 | 1,011 | -0.69% | 47,100 | 104億3594万 | -1.84% | 11.36 | 1.21 |
| 12/07 | 1,042 | 1,042 | 1,018 | 1,018 | -2.68% | 43,600 | 105億820万 | -1.36% | 11.43 | 1.22 |
| 12/06 | 1,038 | 1,050 | 1,038 | 1,046 | +1.06% | 20,700 | 107億9723万 | +1.36% | 11.75 | 1.25 |
| 12/05 | 1,060 | 1,061 | 1,035 | 1,035 | -2.91% | 21,500 | 106億8368万 | +0.39% | 11.63 | 1.24 |
| 12/04 | 1,036 | 1,071 | 1,036 | 1,066 | +3% | 35,500 | 110億367万 | +3.39% | 11.97 | 1.27 |
| 12/01 | 1,031 | 1,048 | 1,030 | 1,035 | -0.38% | 20,000 | 106億8368万 | +0.68% | 11.63 | 1.24 |
| 11/30 | 1,035 | 1,045 | 1,032 | 1,039 | +0.78% | 30,000 | 107億2497万 | +1.07% | 11.67 | 1.24 |
| 11/29 | 1,045 | 1,064 | 1,031 | 1,031 | -1.34% | 39,200 | 106億4239万 | +0.49% | 11.58 | 1.23 |
| 11/28 | 1,073 | 1,078 | 1,045 | 1,045 | -2.61% | 29,100 | 107億8690万 | +1.95% | 11.74 | 1.25 |
| 11/27 | 1,080 | 1,104 | 1,068 | 1,073 | -0.65% | 95,600 | 110億7593万 | +4.89% | 12.05 | 1.28 |
| 11/24 | 1,063 | 1,088 | 1,061 | 1,080 | +1.98% | 66,300 | 111億4819万 | +5.78% | 12.13 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 9月期 | 3,083 12,330 8/19 | 1,245 4,980 9/30 | 9,066,000 2,266,500 8/14 | 52.44 | 21.18 | 9.78 | 3.95 | 193億754万 | 83億5594万 | 4.08倍 9/30 |
| 2016年 9月期 | 2,365 9,460 10/22 | 838 3,350 2/12 | 7,358,800 1,839,700 10/20 | 39.82 | 14.1 | 5.63 | 1.99 | 158億7293万 | 56億4944万 | 2.77倍 9/30 |
| 2017年 9月期 | 1,810 3,620 9/28 | 1,027 2,053 11/9 | 1,575,400 787,700 9/28 | 30.19 | 17.12 | 3.98 | 2.26 | 136億8939万 | 77億942万 | 3.58倍 9/29 |
| 2018年 9月期 | 2,045 4,090 1/29 | 1,293 2,585 8/22 | 1,142,600 571,300 10/4 | 35.96 | 22.73 | 3.4 | 2.15 | 173億8331万 | 109億8831万 | 2.47倍 9/28 |
| 2019年 9月期 | 1,515 3,030 11/8 3,030 10/1 | 880 1,760 12/25 | 250,000 125,000 11/14 | 27.31 | 15.86 | 2.56 | 1.49 | 128億9749万 | 74億9161万 | 1.73倍 9/30 |
| 2020年 9月期 | 1,363 6/11 | 707 1,413 3/13 | 621,800 6/9 | 39.11 | 20.27 | 2.24 | 1.16 | 116億1603万 | 60億2107万 | 1.99倍 9/30 |
| 2021年 9月期 | 1,777 12/28 | 1,002 8/20 | 629,800 3/24 | 23.34 | 13.16 | 2.4 | 1.35 | 151億4430万 | 103億4304万 | 1.49倍 9/30 |
| 2022年 9月期 | 1,286 12/29 | 886 6/23 6/20 | 630,400 11/12 | 20.1 | 13.85 | 1.67 | 1.15 | 132億7460万 | 91億4564万 | 1.2倍 9/30 |
| 2023年 9月期 | 1,250 7/6 | 913 10/3 | 275,600 1/6 | 12.49 | 9.12 | 1.47 | 1.07 | 129億300万 | 94億2435万 | 1.24倍 9/29 |
| 最新 | 936 2024/4/22 | 14,800 | 10.51 予想 | 1.1 実績 | 94億7456万 | - | ||||