PCI HD（3918）のPER（株価収益率）の推移
- 2015年9月30日
- 21.86倍
- 2016年9月30日
- 19.6倍
- 2017年9月29日
- 27.1倍
- 2018年9月28日
- 26.13倍
- 2019年9月30日
- 18.5倍
- 2020年9月30日
- 34.89倍
- 2021年9月30日
- 14.49倍
- 2022年9月30日
- 14.46倍
- 2023年9月29日
- 10.52倍
- 2024年9月30日
- 12.67倍
- 2025年3月31日
- 18.08倍
- 2026年3月31日
- 8.94倍
2025/12/30～2026/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 1,185 | 1,193 | 1,170 | 1,191 | +0.08% | 13,500 | 120億5577万 | +5.21% | 9.38 | 1.21 |
| 06/01 | 1,207 | 1,207 | 1,185 | 1,190 | -1.57% | 10,600 | 120億4565万 | +5.68% | 9.37 | 1.21 |
| 05/29 | 1,209 | 1,234 | 1,197 | 1,209 | -0.08% | 33,200 | 122億3798万 | +7.85% | 9.52 | 1.23 |
| 05/28 | 1,181 | 1,213 | 1,180 | 1,210 | +1.42% | 26,700 | 122億4810万 | +8.52% | 9.53 | 1.23 |
| 05/27 | 1,195 | 1,196 | 1,180 | 1,193 | -0.58% | 9,400 | 120億7602万 | +7.67% | 9.39 | 1.22 |
| 05/26 | 1,212 | 1,220 | 1,199 | 1,200 | +0.17% | 21,800 | 121億4688万 | +8.79% | 9.45 | 1.22 |
| 05/25 | 1,225 | 1,225 | 1,198 | 1,198 | -0.5% | 26,600 | 121億2663万 | +9.21% | 9.43 | 1.22 |
| 05/22 | 1,205 | 1,212 | 1,192 | 1,204 | +0.67% | 11,900 | 121億8736万 | +10.46% | 9.48 | 1.23 |
| 05/21 | 1,179 | 1,205 | 1,164 | 1,196 | +1.44% | 15,900 | 121億639万 | +10.43% | 9.42 | 1.22 |
| 05/20 | 1,234 | 1,234 | 1,173 | 1,179 | -2.56% | 27,500 | 119億3430万 | +9.47% | 9.28 | 1.2 |
| 05/19 | 1,197 | 1,234 | 1,197 | 1,210 | +1.09% | 60,200 | 122億4810万 | +12.87% | 9.53 | 1.23 |
| 05/18 | 1,152 | 1,199 | 1,150 | 1,197 | +4.91% | 61,500 | 121億1651万 | +12.29% | 9.43 | 1.22 |
| 05/15 | 1,150 | 1,184 | 1,116 | 1,141 | +4.2% | 89,200 | 115億4965万 | +7.64% | 8.98 | 1.16 |
| 05/14 | 1,098 | 1,098 | 1,070 | 1,095 | -0.27% | 17,500 | 110億8402万 | +3.69% | 8.62 | 1.12 |
| 05/13 | 1,094 | 1,109 | 1,092 | 1,098 | +0.37% | 8,500 | 111億1439万 | +4.27% | 8.65 | 1.12 |
| 05/12 | 1,111 | 1,127 | 1,093 | 1,094 | -0.91% | 22,200 | 110億7390万 | +4.09% | 8.61 | 1.11 |
| 05/11 | 1,070 | 1,106 | 1,070 | 1,104 | +3.66% | 34,500 | 111億7512万 | +5.24% | 8.69 | 1.12 |
| 05/08 | 1,073 | 1,073 | 1,059 | 1,065 | -0.75% | 10,200 | 107億8035万 | +1.82% | 8.39 | 1.09 |
| 05/07 | 1,090 | 1,090 | 1,068 | 1,073 | +0.28% | 13,900 | 108億6133万 | +2.78% | 8.45 | 1.09 |
| 05/01 | 1,040 | 1,070 | 1,040 | 1,070 | +2.98% | 7,300 | 108億3096万 | +2.59% | 8.43 | 1.09 |
| 04/30 | 1,046 | 1,046 | 1,034 | 1,039 | -0.67% | 6,600 | 105億1717万 | -0.38% | 8.18 | 1.06 |
| 04/28 | 1,029 | 1,052 | 1,029 | 1,046 | +1.65% | 10,800 | 105億8803万 | +0.19% | 8.24 | 1.07 |
| 04/27 | 1,032 | 1,043 | 1,029 | 1,029 | -0.29% | 16,500 | 104億1594万 | -1.44% | 8.1 | 1.05 |
| 04/24 | 1,036 | 1,043 | 1,031 | 1,032 | -0.39% | 6,600 | 104億4631万 | -1.15% | 8.13 | 1.05 |
| 04/23 | 1,049 | 1,049 | 1,032 | 1,036 | -1.24% | 10,000 | 104億8680万 | -0.96% | 8.16 | 1.06 |
| 04/22 | 1,066 | 1,066 | 1,046 | 1,049 | -1.04% | 13,300 | 106億1839万 | 0% | 8.26 | 1.07 |
| 04/21 | 1,053 | 1,060 | 1,052 | 1,060 | +0.76% | 10,600 | 107億2974万 | +0.95% | 8.35 | 1.08 |
| 04/20 | 1,052 | 1,066 | 1,052 | 1,052 | 0% | 8,600 | 106億4876万 | 0% | 8.28 | 1.07 |
| 04/17 | 1,067 | 1,070 | 1,040 | 1,052 | -0.94% | 20,200 | 106億4876万 | -0.09% | 8.28 | 1.07 |
| 04/16 | 1,050 | 1,064 | 1,049 | 1,062 | +2.12% | 14,500 | 107億4998万 | +0.66% | 8.36 | 1.08 |
| 04/15 | 1,035 | 1,051 | 1,035 | 1,040 | +1.07% | 18,900 | 105億2729万 | -1.7% | 8.19 | 1.06 |
| 04/14 | 1,040 | 1,041 | 1,028 | 1,029 | +0.19% | 14,400 | 104億1594万 | -3.11% | 8.1 | 1.05 |
| 04/13 | 1,039 | 1,039 | 1,023 | 1,027 | -1.25% | 19,800 | 103億9570万 | -3.57% | 8.09 | 1.05 |
| 04/10 | 1,055 | 1,057 | 1,035 | 1,040 | -1.05% | 12,200 | 105億2729万 | -2.8% | 8.19 | 1.06 |
| 04/09 | 1,064 | 1,070 | 1,051 | 1,051 | -0.76% | 11,000 | 106億3864万 | -2.14% | 8.28 | 1.07 |
| 04/08 | 1,063 | 1,078 | 1,059 | 1,059 | +0.67% | 21,800 | 107億1962万 | -1.58% | 8.34 | 1.08 |
| 04/07 | 1,041 | 1,057 | 1,041 | 1,052 | +1.15% | 7,600 | 106億4876万 | -2.59% | 8.28 | 1.07 |
| 04/06 | 1,035 | 1,046 | 1,029 | 1,040 | +0.48% | 14,500 | 105億2729万 | -4.24% | 8.19 | 1.06 |
| 04/03 | 1,031 | 1,042 | 1,031 | 1,035 | +0.39% | 14,800 | 104億7668万 | -5.31% | 8.15 | 1.05 |
| 04/02 | 1,063 | 1,071 | 1,029 | 1,031 | -2.64% | 21,700 | 104億3619万 | -6.19% | 8.12 | 1.05 |
| 04/01 | 1,049 | 1,059 | 1,036 | 1,059 | +3.93% | 24,300 | 107億1962万 | -4.25% | 8.34 | 1.08 |
| 03/31 | 1,010 | 1,040 | 1,010 | 1,019 | +0.59% | 28,700 | 103億1472万 | -8.2% | 8.95 | 1.04 |
| 03/30 | 1,013 | 1,023 | 1,007 | 1,013 | -4.61% | 43,000 | 102億5399万 | -9.39% | 8.9 | 1.03 |
| 03/27 | 1,044 | 1,071 | 1,044 | 1,062 | +1.24% | 20,800 | 107億4998万 | -5.68% | 9.33 | 1.08 |
| 03/26 | 1,094 | 1,094 | 1,045 | 1,049 | -2.33% | 26,500 | 106億1839万 | -7.33% | 9.21 | 1.07 |
| 03/25 | 1,067 | 1,074 | 1,061 | 1,074 | +2.97% | 18,300 | 108億7145万 | -5.71% | 9.43 | 1.09 |
| 03/24 | 1,060 | 1,066 | 1,043 | 1,043 | +0.97% | 35,400 | 105億5766万 | -8.99% | 9.16 | 1.06 |
| 03/23 | 1,061 | 1,062 | 1,027 | 1,033 | -4.35% | 71,300 | 104億5643万 | -10.49% | 9.07 | 1.05 |
| 03/19 | 1,093 | 1,098 | 1,080 | 1,080 | -2.44% | 58,300 | 109億3219万 | -7.77% | 9.49 | 1.1 |
| 03/18 | 1,095 | 1,110 | 1,089 | 1,107 | +1.56% | 37,200 | 112億549万 | -6.66% | 9.72 | 1.13 |
| 03/17 | 1,100 | 1,101 | 1,087 | 1,090 | +0.09% | 27,100 | 110億3341万 | -9.02% | 9.57 | 1.11 |
| 03/16 | 1,090 | 1,100 | 1,079 | 1,089 | -0.37% | 41,700 | 110億2329万 | -9.93% | 9.56 | 1.11 |
| 03/13 | 1,100 | 1,100 | 1,087 | 1,093 | -1.35% | 39,600 | 110億6378万 | -10.56% | 9.6 | 1.11 |
| 03/12 | 1,129 | 1,129 | 1,099 | 1,108 | -1.69% | 48,200 | 112億1561万 | -10.14% | 9.73 | 1.13 |
| 03/11 | 1,150 | 1,150 | 1,126 | 1,127 | -0.97% | 34,800 | 114億794万 | -9.48% | 9.9 | 1.15 |
| 03/10 | 1,133 | 1,144 | 1,122 | 1,138 | +2.52% | 38,000 | 115億1929万 | -9.18% | 10 | 1.16 |
| 03/09 | 1,117 | 1,119 | 1,097 | 1,110 | -3.14% | 56,500 | 112億3586万 | -12.25% | 9.75 | 1.13 |
| 03/06 | 1,140 | 1,151 | 1,125 | 1,146 | +0.09% | 26,900 | 116億27万 | -10.33% | 10.07 | 1.17 |
| 03/05 | 1,136 | 1,154 | 1,124 | 1,145 | +3.34% | 43,300 | 115億9014万 | -11.31% | 10.06 | 1.17 |
| 03/04 | 1,129 | 1,135 | 1,091 | 1,108 | -3.99% | 70,500 | 112億1561万 | -15.23% | 9.73 | 1.13 |
| 03/03 | 1,200 | 1,200 | 1,154 | 1,154 | -3.83% | 62,900 | 116億8124万 | -12.91% | 10.14 | 1.18 |
| 03/02 | 1,214 | 1,215 | 1,190 | 1,200 | -1.4% | 21,500 | 121億4688万 | -10.65% | 10.54 | 1.22 |
| 02/27 | 1,193 | 1,235 | 1,193 | 1,217 | +2.1% | 32,200 | 123億1896万 | -10.45% | 10.69 | 1.24 |
| 02/26 | 1,195 | 1,217 | 1,191 | 1,192 | +0.08% | 35,600 | 120億6590万 | -12.93% | 10.47 | 1.21 |
| 02/25 | 1,178 | 1,196 | 1,151 | 1,191 | +1.53% | 56,500 | 120億5577万 | -13.63% | 10.46 | 1.21 |
| 02/24 | 1,200 | 1,203 | 1,164 | 1,173 | -2.25% | 77,300 | 118億7357万 | -15.61% | 10.3 | 1.2 |
| 02/20 | 1,210 | 1,215 | 1,198 | 1,200 | -0.99% | 26,400 | 121億4688万 | -14.1% | 10.54 | 1.22 |
| 02/19 | 1,210 | 1,227 | 1,194 | 1,212 | 0% | 78,200 | 122億6834万 | -13.49% | 10.64 | 1.23 |
| 02/18 | 1,237 | 1,237 | 1,212 | 1,212 | -0.82% | 35,200 | 122億6834万 | -13.74% | 10.64 | 1.23 |
| 02/17 | 1,278 | 1,278 | 1,216 | 1,222 | -3.86% | 79,800 | 123億6957万 | -13.21% | 10.73 | 1.25 |
| 02/16 | 1,237 | 1,278 | 1,227 | 1,271 | +3.76% | 69,200 | 128億6557万 | -9.86% | 11.16 | 1.3 |
| 02/13 | 1,293 | 1,299 | 1,204 | 1,225 | -16.84% | 289,800 | 123億9994万 | -13.06% | 10.76 | 1.25 |
| 02/12 | 1,466 | 1,475 | 1,436 | 1,473 | +1.8% | 42,800 | 149億1029万 | +4.47% | 12.94 | 1.5 |
| 02/10 | 1,415 | 1,456 | 1,415 | 1,447 | +2.99% | 38,600 | 146億4711万 | +3.36% | 12.71 | 1.47 |
| 02/09 | 1,395 | 1,410 | 1,370 | 1,405 | +1.96% | 21,500 | 142億2197万 | +1.01% | 12.34 | 1.43 |
| 02/06 | 1,392 | 1,392 | 1,359 | 1,378 | -1.01% | 29,200 | 139億4866万 | -0.43% | 12.1 | 1.4 |
| 02/05 | 1,420 | 1,439 | 1,380 | 1,392 | +0.14% | 22,700 | 140億9038万 | +1.09% | 12.23 | 1.42 |
| 02/04 | 1,388 | 1,396 | 1,355 | 1,390 | +0.14% | 22,100 | 140億7013万 | +1.39% | 12.21 | 1.42 |
| 02/03 | 1,389 | 1,389 | 1,324 | 1,388 | +3.04% | 56,800 | 140億4989万 | +1.68% | 12.19 | 1.41 |
| 02/02 | 1,428 | 1,429 | 1,330 | 1,347 | -4.87% | 131,400 | 136億3487万 | -0.81% | 11.83 | 1.37 |
| 01/30 | 1,440 | 1,440 | 1,392 | 1,416 | -1.39% | 76,600 | 143億3331万 | +4.66% | 12.44 | 1.44 |
| 01/29 | 1,481 | 1,482 | 1,378 | 1,436 | -3.56% | 106,600 | 145億3576万 | +6.85% | 12.61 | 1.46 |
| 01/28 | 1,518 | 1,518 | 1,450 | 1,489 | -3% | 75,200 | 150億7225万 | +11.54% | 13.08 | 1.52 |
| 01/27 | 1,556 | 1,556 | 1,490 | 1,535 | -2.04% | 54,700 | 155億3788万 | +15.94% | 13.48 | 1.56 |
| 01/26 | 1,600 | 1,605 | 1,555 | 1,567 | -2.49% | 40,700 | 158億6180万 | +19.53% | 13.76 | 1.6 |
| 01/23 | 1,600 | 1,638 | 1,565 | 1,607 | +0.56% | 68,100 | 162億6669万 | +24% | 14.11 | 1.64 |
| 01/22 | 1,456 | 1,625 | 1,427 | 1,598 | +10.21% | 140,000 | 161億7559万 | +24.84% | 14.04 | 1.63 |
| 01/21 | 1,425 | 1,450 | 1,413 | 1,450 | -0.34% | 21,100 | 146億7748万 | +14.72% | 12.74 | 1.48 |
| 01/20 | 1,499 | 1,499 | 1,438 | 1,455 | -0.95% | 70,600 | 147億2809万 | +15.94% | 12.78 | 1.48 |
| 01/19 | 1,484 | 1,484 | 1,383 | 1,469 | +9.22% | 71,200 | 148億6980万 | +17.99% | 12.9 | 1.5 |
| 01/16 | 1,317 | 1,350 | 1,317 | 1,345 | +2.91% | 45,600 | 136億1462万 | +8.91% | 11.81 | 1.37 |
| 01/15 | 1,289 | 1,307 | 1,289 | 1,307 | +1.4% | 21,000 | 132億2997万 | +6.17% | 11.48 | 1.33 |
| 01/14 | 1,300 | 1,309 | 1,286 | 1,289 | -0.85% | 17,300 | 130億4777万 | +5.05% | 11.32 | 1.31 |
| 01/13 | 1,279 | 1,339 | 1,279 | 1,300 | +2.44% | 40,400 | 131億5912万 | +6.21% | 11.42 | 1.32 |
| 01/09 | 1,256 | 1,269 | 1,247 | 1,269 | +1.52% | 19,200 | 128億4532万 | +3.93% | 11.15 | 1.29 |
| 01/08 | 1,242 | 1,254 | 1,220 | 1,250 | +0.64% | 30,300 | 126億5300万 | +2.54% | 10.98 | 1.27 |
| 01/07 | 1,227 | 1,242 | 1,225 | 1,242 | +1.22% | 11,000 | 125億7202万 | +1.89% | 10.91 | 1.27 |
| 01/06 | 1,241 | 1,245 | 1,225 | 1,227 | -0.16% | 22,300 | 124億2018万 | +0.57% | 10.78 | 1.25 |
| 01/05 | 1,230 | 1,231 | 1,221 | 1,229 | +0.74% | 7,800 | 124億4042万 | +0.66% | 10.79 | 1.25 |
| 2025 | ||||||||||
| 12/30 | 1,220 | 1,229 | 1,218 | 1,220 | +0.16% | 3,300 | 123億4932万 | 0% | 10.7 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 9月期 | 3,083 12,330 8/19 | 1,245 4,980 9/30 | 9,066,000 2,266,500 8/14 | 52.44 | 21.18 | 9.78 | 3.95 | 193億754万 | 83億5594万 | 21.86倍 9/30 |
| 2016年 9月期 | 2,365 9,460 10/22 | 838 3,350 2/12 | 7,358,800 1,839,700 10/20 | 39.82 | 14.1 | 5.63 | 1.99 | 158億7293万 | 56億4944万 | 19.6倍 9/30 |
| 2017年 9月期 | 1,810 3,620 9/28 | 1,027 2,053 11/9 | 1,575,400 787,700 9/28 | 30.19 | 17.12 | 3.98 | 2.26 | 136億8939万 | 77億942万 | 27.1倍 9/29 |
| 2018年 9月期 | 2,045 4,090 1/29 | 1,293 2,585 8/22 | 1,142,600 571,300 10/4 | 35.96 | 22.73 | 3.4 | 2.15 | 173億8331万 | 109億8831万 | 26.13倍 9/28 |
| 2019年 9月期 | 1,515 3,030 11/8 3,030 10/1 | 880 1,760 12/25 | 250,000 125,000 11/14 | 27.31 | 15.86 | 2.56 | 1.49 | 128億9749万 | 74億9161万 | 18.5倍 9/30 |
| 2020年 9月期 | 1,363 6/11 | 707 1,413 3/13 | 621,800 6/9 | 39.11 | 20.27 | 2.24 | 1.16 | 116億1603万 | 60億2107万 | 34.89倍 9/30 |
| 2021年 9月期 | 1,777 12/28 | 1,002 8/20 | 629,800 3/24 | 23.34 | 13.16 | 2.4 | 1.35 | 151億4430万 | 103億4304万 | 14.49倍 9/30 |
| 2022年 9月期 | 1,286 12/29 | 886 6/23 6/20 | 630,400 11/12 | 20.1 | 13.85 | 1.67 | 1.15 | 132億7460万 | 91億4564万 | 14.46倍 9/30 |
| 2023年 9月期 | 1,250 7/6 | 913 10/3 | 275,600 1/6 | 12.49 | 9.12 | 1.47 | 1.07 | 129億300万 | 94億2435万 | 10.52倍 9/29 |
| 2024年 9月期 | 1,144 9/18 | 768 8/5 | 627,000 8/14 | 13.89 | 9.33 | 1.29 | 0.87 | 115億8002万 | 77億7400万 | 12.67倍 9/30 |
| 2025年 3月期 | 1,055 10/2 10/1 | 830 1/30 | 97,300 1/30 | 21.36 | 16.81 | 1.16 | 0.92 | 106億7913万 | 84億159万 | 18.08倍 3/31 |
| 2026年 3月期 | 1,638 1/23 | 738 4/9 | 289,800 2/13 | 14.37 | 6.48 | 1.67 | 0.75 | 165億8049万 | 74億7033万 | 8.94倍 3/31 |
| 最新 | 1,191 2026/6/2 | 13,500 | 9.38 予想 | 1.21 実績 | 120億5577万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
