PER
- 2015年9月30日
- 21.86倍
- 2016年9月30日
- 19.6倍
- 2017年9月29日
- 27.1倍
- 2018年9月28日
- 26.13倍
- 2019年9月30日
- 18.5倍
- 2020年9月30日
- 34.89倍
- 2021年9月30日
- 14.49倍
- 2022年9月30日
- 14.46倍
- 2023年9月29日
- 10.52倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,135 | 1,144 | 1,127 | 1,130 | +0.09% | 246,100 | 114億3831万 | +1.89% | 14.54 | 1.3 |
| 09/17 | 1,114 | 1,129 | 1,114 | 1,129 | +0.8% | 122,900 | 114億2818万 | +2.17% | 14.52 | 1.3 |
| 09/13 | 1,110 | 1,121 | 1,109 | 1,120 | +0.9% | 34,600 | 113億3708万 | +2.28% | 14.41 | 1.29 |
| 09/12 | 1,110 | 1,119 | 1,105 | 1,110 | 0% | 48,200 | 112億3586万 | +2.4% | 14.28 | 1.28 |
| 09/11 | 1,114 | 1,115 | 1,108 | 1,110 | -0.18% | 131,300 | 112億3586万 | +3.45% | 14.28 | 1.28 |
| 09/10 | 1,108 | 1,116 | 1,108 | 1,112 | +0.91% | 69,300 | 112億5610万 | +4.71% | 14.3 | 1.28 |
| 09/09 | 1,101 | 1,107 | 1,099 | 1,102 | -0.27% | 131,700 | 111億5488万 | +5.05% | 14.18 | 1.27 |
| 09/06 | 1,109 | 1,109 | 1,104 | 1,105 | -0.09% | 152,600 | 111億8525万 | +6.15% | 14.21 | 1.27 |
| 09/05 | 1,109 | 1,116 | 1,106 | 1,106 | +0.09% | 77,400 | 111億9537万 | +6.86% | 14.23 | 1.27 |
| 09/04 | 1,112 | 1,114 | 1,104 | 1,105 | -0.81% | 120,200 | 111億8525万 | +7.39% | 14.21 | 1.27 |
| 09/03 | 1,117 | 1,120 | 1,113 | 1,114 | -0.45% | 57,100 | 112億7635万 | +8.9% | 14.33 | 1.28 |
| 09/02 | 1,123 | 1,123 | 1,117 | 1,119 | +0.27% | 52,300 | 113億2696万 | +10.14% | 14.39 | 1.29 |
| 08/30 | 1,110 | 1,120 | 1,108 | 1,116 | +0.72% | 54,500 | 112億9659万 | +10.5% | 14.36 | 1.28 |
| 08/29 | 1,105 | 1,112 | 1,103 | 1,108 | +0.45% | 72,800 | 112億1561万 | +10.36% | 14.25 | 1.28 |
| 08/28 | 1,104 | 1,108 | 1,103 | 1,103 | 0% | 34,500 | 111億6500万 | +10.52% | 14.19 | 1.27 |
| 08/27 | 1,105 | 1,107 | 1,103 | 1,103 | -0.09% | 53,800 | 111億6500万 | +11.08% | 14.19 | 1.27 |
| 08/26 | 1,107 | 1,110 | 1,103 | 1,104 | -0.18% | 30,700 | 111億7512万 | +11.85% | 14.2 | 1.27 |
| 08/23 | 1,102 | 1,107 | 1,102 | 1,106 | +0.27% | 50,500 | 111億9537万 | +12.63% | 14.23 | 1.27 |
| 08/22 | 1,103 | 1,104 | 1,101 | 1,103 | 0% | 49,300 | 111億6500万 | +12.9% | 14.19 | 1.27 |
| 08/21 | 1,102 | 1,106 | 1,101 | 1,103 | 0% | 31,300 | 111億6500万 | +13.59% | 14.19 | 1.27 |
| 08/20 | 1,107 | 1,109 | 1,103 | 1,103 | -0.09% | 84,100 | 111億6500万 | +14.18% | 14.19 | 1.27 |
| 08/19 | 1,113 | 1,119 | 1,104 | 1,104 | -0.81% | 85,500 | 111億7512万 | +14.88% | 14.2 | 1.27 |
| 08/16 | 1,101 | 1,124 | 1,096 | 1,113 | +1.64% | 231,900 | 112億6623万 | +16.54% | 14.32 | 1.28 |
| 08/15 | 1,093 | 1,101 | 1,091 | 1,095 | +0.09% | 257,000 | 110億8402万 | +15.38% | 14.09 | 1.26 |
| 08/14 | 1,091 | 1,100 | 1,080 | 1,094 | +6.11% | 627,000 | 110億7390万 | +15.89% | 14.07 | 1.26 |
| 08/13 | 1,031 | 1,031 | 1,031 | 1,031 | +17.03% | 12,500 | 104億3619万 | +9.8% | 13.26 | 1.19 |
| 08/09 | 867 | 949 | 860 | 881 | +3.77% | 80,000 | 89億1783万 | -5.88% | 11.33 | 1.01 |
| 08/08 | 840 | 868 | 838 | 849 | +0.59% | 45,100 | 85億9391万 | -9.68% | 10.92 | 0.98 |
| 08/07 | 823 | 867 | 820 | 844 | +1.81% | 63,800 | 85億4330万 | -10.69% | 10.86 | 0.97 |
| 08/06 | 820 | 839 | 814 | 829 | +6.97% | 85,100 | 83億9146万 | -12.74% | 10.66 | 0.95 |
| 08/05 | 907 | 907 | 768 | 775 | -15.58% | 146,900 | 78億4486万 | -18.85% | 9.97 | 0.89 |
| 08/02 | 940 | 940 | 916 | 918 | -2.65% | 62,400 | 92億9236万 | -4.67% | 11.81 | 1.06 |
| 08/01 | 956 | 959 | 942 | 943 | -1.77% | 24,100 | 95億4542万 | -2.28% | 12.13 | 1.09 |
| 07/31 | 955 | 960 | 946 | 960 | +1.59% | 21,500 | 97億1750万 | -0.62% | 12.35 | 1.11 |
| 07/30 | 967 | 967 | 945 | 945 | -1.87% | 85,500 | 95億6566万 | -2.28% | 12.16 | 1.09 |
| 07/29 | 967 | 968 | 963 | 963 | +0.31% | 9,700 | 97億4787万 | -0.52% | 12.39 | 1.11 |
| 07/26 | 953 | 964 | 953 | 960 | -0.1% | 31,600 | 97億1750万 | -0.72% | 12.35 | 1.11 |
| 07/25 | 962 | 967 | 950 | 961 | -0.1% | 40,300 | 97億2762万 | -0.62% | 12.36 | 1.11 |
| 07/24 | 973 | 973 | 961 | 962 | -0.72% | 16,600 | 97億3774万 | -0.52% | 12.37 | 1.11 |
| 07/23 | 975 | 977 | 967 | 969 | -0.31% | 16,800 | 98億860万 | +0.21% | 12.46 | 1.12 |
| 07/22 | 970 | 977 | 965 | 972 | +0.21% | 14,900 | 98億3897万 | +0.52% | 12.5 | 1.12 |
| 07/19 | 973 | 974 | 963 | 970 | +0.1% | 12,000 | 98億1872万 | +0.41% | 12.48 | 1.12 |
| 07/18 | 972 | 976 | 968 | 969 | -0.31% | 19,400 | 98億860万 | +0.31% | 12.46 | 1.12 |
| 07/17 | 970 | 975 | 970 | 972 | +0.41% | 10,000 | 98億3897万 | +0.62% | 12.5 | 1.12 |
| 07/16 | 968 | 971 | 963 | 968 | 0% | 6,900 | 97億9848万 | +0.21% | 12.45 | 1.11 |
| 07/12 | 957 | 968 | 957 | 968 | +0.31% | 18,000 | 97億9848万 | +0.21% | 12.45 | 1.11 |
| 07/11 | 967 | 967 | 958 | 965 | +0.84% | 21,300 | 97億6811万 | 0% | 12.41 | 1.11 |
| 07/10 | 970 | 970 | 957 | 957 | -1.34% | 25,000 | 96億8713万 | -0.83% | 12.31 | 1.1 |
| 07/09 | 969 | 975 | 967 | 970 | +0.21% | 11,700 | 98億1872万 | +0.52% | 12.48 | 1.12 |
| 07/08 | 974 | 974 | 967 | 968 | -0.31% | 17,600 | 97億9848万 | +0.41% | 12.45 | 1.11 |
| 07/05 | 980 | 980 | 966 | 971 | -0.31% | 30,100 | 98億2885万 | +0.83% | 12.49 | 1.12 |
| 07/04 | 970 | 977 | 967 | 974 | +0.72% | 23,500 | 98億5921万 | +1.25% | 12.53 | 1.12 |
| 07/03 | 974 | 976 | 966 | 967 | -0.31% | 15,300 | 97億8836万 | +0.73% | 12.44 | 1.11 |
| 07/02 | 970 | 972 | 963 | 970 | 0% | 7,300 | 98億1872万 | +1.15% | 12.48 | 1.12 |
| 07/01 | 974 | 974 | 957 | 970 | +0.31% | 27,800 | 98億1872万 | +1.36% | 12.48 | 1.12 |
| 06/28 | 967 | 968 | 960 | 967 | +0.73% | 5,500 | 97億8836万 | +1.15% | 12.44 | 1.11 |
| 06/27 | 980 | 983 | 959 | 960 | -2.04% | 44,500 | 97億1750万 | +0.52% | 12.35 | 1.11 |
| 06/26 | 987 | 987 | 973 | 980 | +0.82% | 30,800 | 99億1995万 | +2.83% | 12.61 | 1.13 |
| 06/25 | 965 | 972 | 963 | 972 | +0.73% | 12,600 | 98億3897万 | +2.21% | 12.5 | 1.12 |
| 06/24 | 961 | 968 | 960 | 965 | +0.84% | 13,700 | 97億6811万 | +1.58% | 12.41 | 1.11 |
| 06/21 | 957 | 960 | 955 | 957 | +0.42% | 5,800 | 96億8713万 | +0.84% | 12.31 | 1.1 |
| 06/20 | 960 | 961 | 952 | 953 | -0.83% | 11,500 | 96億4664万 | +0.53% | 12.26 | 1.1 |
| 06/19 | 956 | 965 | 956 | 961 | +0.84% | 11,600 | 97億2762万 | +1.48% | 12.36 | 1.11 |
| 06/18 | 972 | 973 | 953 | 953 | -1.45% | 32,600 | 96億4664万 | +0.74% | 12.26 | 1.1 |
| 06/17 | 970 | 970 | 952 | 967 | +0.31% | 17,200 | 97億8836万 | +2.33% | 12.44 | 1.11 |
| 06/14 | 952 | 964 | 952 | 964 | +0.94% | 9,600 | 97億5799万 | +2.12% | 12.4 | 1.11 |
| 06/13 | 972 | 972 | 955 | 955 | -1.75% | 11,100 | 96億6689万 | +1.27% | 12.28 | 1.1 |
| 06/12 | 972 | 975 | 963 | 972 | +0.83% | 11,000 | 98億3897万 | +3.18% | 12.5 | 1.12 |
| 06/11 | 976 | 976 | 962 | 964 | -0.92% | 9,600 | 97億5799万 | +2.44% | 12.4 | 1.11 |
| 06/10 | 965 | 974 | 961 | 973 | +1.88% | 16,300 | 98億4909万 | +3.51% | 12.52 | 1.12 |
| 06/07 | 948 | 966 | 948 | 955 | -0.21% | 10,700 | 96億6689万 | +1.81% | 12.28 | 1.1 |
| 06/06 | 964 | 969 | 952 | 957 | +0.84% | 22,100 | 96億8713万 | +2.13% | 12.31 | 1.1 |
| 06/05 | 944 | 958 | 942 | 949 | +0.42% | 15,800 | 96億615万 | +1.28% | 12.21 | 1.09 |
| 06/04 | 944 | 950 | 944 | 945 | 0% | 6,400 | 95億6566万 | +0.96% | 12.16 | 1.09 |
| 06/03 | 945 | 950 | 945 | 945 | 0% | 10,600 | 95億6566万 | +0.96% | 12.16 | 1.09 |
| 05/31 | 935 | 954 | 935 | 945 | +0.43% | 31,600 | 95億6566万 | +0.96% | 12.16 | 1.09 |
| 05/30 | 930 | 942 | 927 | 941 | +1.07% | 40,200 | 95億2517万 | +0.53% | 12.1 | 1.08 |
| 05/29 | 931 | 935 | 928 | 931 | 0% | 39,300 | 94億2395万 | -0.53% | 11.98 | 1.07 |
| 05/28 | 931 | 935 | 931 | 931 | 0% | 11,100 | 94億2395万 | -0.53% | 11.98 | 1.07 |
| 05/27 | 943 | 943 | 929 | 931 | -0.64% | 17,700 | 94億2395万 | -0.53% | 11.98 | 1.07 |
| 05/24 | 929 | 938 | 928 | 937 | +0.64% | 14,400 | 94億8468万 | +0.11% | 12.05 | 1.08 |
| 05/23 | 934 | 935 | 930 | 931 | -0.21% | 17,000 | 94億2395万 | -0.64% | 11.98 | 1.07 |
| 05/22 | 934 | 936 | 932 | 933 | -0.11% | 17,100 | 94億4419万 | -0.64% | 12 | 1.07 |
| 05/21 | 940 | 945 | 934 | 934 | -0.85% | 12,300 | 94億5432万 | -0.64% | 12.01 | 1.08 |
| 05/20 | 934 | 942 | 933 | 942 | +0.86% | 17,100 | 95億3530万 | +0.11% | 12.12 | 1.08 |
| 05/17 | 928 | 940 | 926 | 934 | +0.76% | 25,200 | 94億5432万 | -0.74% | 12.01 | 1.08 |
| 05/16 | 935 | 935 | 924 | 927 | -0.64% | 32,300 | 93億8346万 | -1.49% | 11.92 | 1.07 |
| 05/15 | 936 | 941 | 930 | 933 | -0.21% | 23,600 | 94億4419万 | -0.85% | 12 | 1.07 |
| 05/14 | 945 | 946 | 933 | 935 | 0% | 22,600 | 94億6444万 | -0.64% | 12.03 | 1.08 |
| 05/13 | 931 | 940 | 929 | 935 | +0.21% | 26,000 | 94億6444万 | -0.64% | 12.03 | 1.08 |
| 05/10 | 951 | 957 | 933 | 933 | -0.32% | 39,200 | 94億4419万 | -0.85% | 12 | 1.07 |
| 05/09 | 937 | 958 | 932 | 936 | -0.21% | 28,900 | 94億7456万 | -0.43% | 12.04 | 1.08 |
| 05/08 | 942 | 945 | 938 | 938 | -0.42% | 6,900 | 94億9481万 | -0.32% | 12.07 | 1.08 |
| 05/07 | 935 | 948 | 935 | 942 | +0.64% | 8,400 | 95億3530万 | 0% | 12.12 | 1.08 |
| 05/02 | 942 | 942 | 927 | 936 | +0.32% | 19,600 | 94億7456万 | -0.64% | 12.04 | 1.08 |
| 05/01 | 944 | 945 | 933 | 933 | -1.17% | 4,900 | 94億4419万 | -1.06% | 12 | 1.07 |
| 04/30 | 931 | 946 | 931 | 944 | +1.61% | 13,500 | 95億5554万 | 0% | 12.14 | 1.09 |
| 04/26 | 944 | 944 | 927 | 929 | -1.17% | 71,200 | 94億370万 | -1.69% | 11.95 | 1.07 |
| 04/25 | 940 | 945 | 938 | 940 | -0.32% | 15,200 | 95億1505万 | -0.63% | 12.09 | 1.08 |
| 04/24 | 954 | 954 | 943 | 943 | -0.53% | 15,700 | 95億4542万 | -0.32% | 12.13 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 9月期 | 3,083 12,330 8/19 | 1,245 4,980 9/30 | 9,066,000 2,266,500 8/14 | 52.44 | 21.18 | 9.78 | 3.95 | 193億754万 | 83億5594万 | 21.86倍 9/30 |
| 2016年 9月期 | 2,365 9,460 10/22 | 838 3,350 2/12 | 7,358,800 1,839,700 10/20 | 39.82 | 14.1 | 5.63 | 1.99 | 158億7293万 | 56億4944万 | 19.6倍 9/30 |
| 2017年 9月期 | 1,810 3,620 9/28 | 1,027 2,053 11/9 | 1,575,400 787,700 9/28 | 30.19 | 17.12 | 3.98 | 2.26 | 136億8939万 | 77億942万 | 27.1倍 9/29 |
| 2018年 9月期 | 2,045 4,090 1/29 | 1,293 2,585 8/22 | 1,142,600 571,300 10/4 | 35.96 | 22.73 | 3.4 | 2.15 | 173億8331万 | 109億8831万 | 26.13倍 9/28 |
| 2019年 9月期 | 1,515 3,030 11/8 3,030 10/1 | 880 1,760 12/25 | 250,000 125,000 11/14 | 27.31 | 15.86 | 2.56 | 1.49 | 128億9749万 | 74億9161万 | 18.5倍 9/30 |
| 2020年 9月期 | 1,363 6/11 | 707 1,413 3/13 | 621,800 6/9 | 39.11 | 20.27 | 2.24 | 1.16 | 116億1603万 | 60億2107万 | 34.89倍 9/30 |
| 2021年 9月期 | 1,777 12/28 | 1,002 8/20 | 629,800 3/24 | 23.34 | 13.16 | 2.4 | 1.35 | 151億4430万 | 103億4304万 | 14.49倍 9/30 |
| 2022年 9月期 | 1,286 12/29 | 886 6/23 6/20 | 630,400 11/12 | 20.1 | 13.85 | 1.67 | 1.15 | 132億7460万 | 91億4564万 | 14.46倍 9/30 |
| 2023年 9月期 | 1,250 7/6 | 913 10/3 | 275,600 1/6 | 12.49 | 9.12 | 1.47 | 1.07 | 129億300万 | 94億2435万 | 10.52倍 9/29 |
| 最新 | 1,130 2024/9/18 | 246,100 | 14.54 予想 | 1.3 実績 | 114億3831万 | - | ||||