3918 PCI HD

3918
2024/09/18
時価
114億円
PER 予
14.54倍
2015年以降
9.11-52.44倍
(2015-2023年)
PBR
1.3倍
2015年以降
1.07-9.77倍
(2015-2023年)
配当 予
3.98%
ROE 予
8.95%
ROA 予
4.85%
資料
Link
CSV,JSON

PER

2015年9月30日
21.86倍
2016年9月30日
19.6倍
2017年9月29日
27.1倍
2018年9月28日
26.13倍
2019年9月30日
18.5倍
2020年9月30日
34.89倍
2021年9月30日
14.49倍
2022年9月30日
14.46倍
2023年9月29日
10.52倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1351,1441,1271,130+0.09%246,100114億3831万+1.89%14.541.3
09/171,1141,1291,1141,129+0.8%122,900114億2818万+2.17%14.521.3
09/131,1101,1211,1091,120+0.9%34,600113億3708万+2.28%14.411.29
09/121,1101,1191,1051,1100%48,200112億3586万+2.4%14.281.28
09/111,1141,1151,1081,110-0.18%131,300112億3586万+3.45%14.281.28
09/101,1081,1161,1081,112+0.91%69,300112億5610万+4.71%14.31.28
09/091,1011,1071,0991,102-0.27%131,700111億5488万+5.05%14.181.27
09/061,1091,1091,1041,105-0.09%152,600111億8525万+6.15%14.211.27
09/051,1091,1161,1061,106+0.09%77,400111億9537万+6.86%14.231.27
09/041,1121,1141,1041,105-0.81%120,200111億8525万+7.39%14.211.27
09/031,1171,1201,1131,114-0.45%57,100112億7635万+8.9%14.331.28
09/021,1231,1231,1171,119+0.27%52,300113億2696万+10.14%14.391.29
08/301,1101,1201,1081,116+0.72%54,500112億9659万+10.5%14.361.28
08/291,1051,1121,1031,108+0.45%72,800112億1561万+10.36%14.251.28
08/281,1041,1081,1031,1030%34,500111億6500万+10.52%14.191.27
08/271,1051,1071,1031,103-0.09%53,800111億6500万+11.08%14.191.27
08/261,1071,1101,1031,104-0.18%30,700111億7512万+11.85%14.21.27
08/231,1021,1071,1021,106+0.27%50,500111億9537万+12.63%14.231.27
08/221,1031,1041,1011,1030%49,300111億6500万+12.9%14.191.27
08/211,1021,1061,1011,1030%31,300111億6500万+13.59%14.191.27
08/201,1071,1091,1031,103-0.09%84,100111億6500万+14.18%14.191.27
08/191,1131,1191,1041,104-0.81%85,500111億7512万+14.88%14.21.27
08/161,1011,1241,0961,113+1.64%231,900112億6623万+16.54%14.321.28
08/151,0931,1011,0911,095+0.09%257,000110億8402万+15.38%14.091.26
08/141,0911,1001,0801,094+6.11%627,000110億7390万+15.89%14.071.26
08/131,0311,0311,0311,031+17.03%12,500104億3619万+9.8%13.261.19
08/09867949860881+3.77%80,00089億1783万-5.88%11.331.01
08/08840868838849+0.59%45,10085億9391万-9.68%10.920.98
08/07823867820844+1.81%63,80085億4330万-10.69%10.860.97
08/06820839814829+6.97%85,10083億9146万-12.74%10.660.95
08/05907907768775-15.58%146,90078億4486万-18.85%9.970.89
08/02940940916918-2.65%62,40092億9236万-4.67%11.811.06
08/01956959942943-1.77%24,10095億4542万-2.28%12.131.09
07/31955960946960+1.59%21,50097億1750万-0.62%12.351.11
07/30967967945945-1.87%85,50095億6566万-2.28%12.161.09
07/29967968963963+0.31%9,70097億4787万-0.52%12.391.11
07/26953964953960-0.1%31,60097億1750万-0.72%12.351.11
07/25962967950961-0.1%40,30097億2762万-0.62%12.361.11
07/24973973961962-0.72%16,60097億3774万-0.52%12.371.11
07/23975977967969-0.31%16,80098億860万+0.21%12.461.12
07/22970977965972+0.21%14,90098億3897万+0.52%12.51.12
07/19973974963970+0.1%12,00098億1872万+0.41%12.481.12
07/18972976968969-0.31%19,40098億860万+0.31%12.461.12
07/17970975970972+0.41%10,00098億3897万+0.62%12.51.12
07/169689719639680%6,90097億9848万+0.21%12.451.11
07/12957968957968+0.31%18,00097億9848万+0.21%12.451.11
07/11967967958965+0.84%21,30097億6811万0%12.411.11
07/10970970957957-1.34%25,00096億8713万-0.83%12.311.1
07/09969975967970+0.21%11,70098億1872万+0.52%12.481.12
07/08974974967968-0.31%17,60097億9848万+0.41%12.451.11
07/05980980966971-0.31%30,10098億2885万+0.83%12.491.12
07/04970977967974+0.72%23,50098億5921万+1.25%12.531.12
07/03974976966967-0.31%15,30097億8836万+0.73%12.441.11
07/029709729639700%7,30098億1872万+1.15%12.481.12
07/01974974957970+0.31%27,80098億1872万+1.36%12.481.12
06/28967968960967+0.73%5,50097億8836万+1.15%12.441.11
06/27980983959960-2.04%44,50097億1750万+0.52%12.351.11
06/26987987973980+0.82%30,80099億1995万+2.83%12.611.13
06/25965972963972+0.73%12,60098億3897万+2.21%12.51.12
06/24961968960965+0.84%13,70097億6811万+1.58%12.411.11
06/21957960955957+0.42%5,80096億8713万+0.84%12.311.1
06/20960961952953-0.83%11,50096億4664万+0.53%12.261.1
06/19956965956961+0.84%11,60097億2762万+1.48%12.361.11
06/18972973953953-1.45%32,60096億4664万+0.74%12.261.1
06/17970970952967+0.31%17,20097億8836万+2.33%12.441.11
06/14952964952964+0.94%9,60097億5799万+2.12%12.41.11
06/13972972955955-1.75%11,10096億6689万+1.27%12.281.1
06/12972975963972+0.83%11,00098億3897万+3.18%12.51.12
06/11976976962964-0.92%9,60097億5799万+2.44%12.41.11
06/10965974961973+1.88%16,30098億4909万+3.51%12.521.12
06/07948966948955-0.21%10,70096億6689万+1.81%12.281.1
06/06964969952957+0.84%22,10096億8713万+2.13%12.311.1
06/05944958942949+0.42%15,80096億615万+1.28%12.211.09
06/049449509449450%6,40095億6566万+0.96%12.161.09
06/039459509459450%10,60095億6566万+0.96%12.161.09
05/31935954935945+0.43%31,60095億6566万+0.96%12.161.09
05/30930942927941+1.07%40,20095億2517万+0.53%12.11.08
05/299319359289310%39,30094億2395万-0.53%11.981.07
05/289319359319310%11,10094億2395万-0.53%11.981.07
05/27943943929931-0.64%17,70094億2395万-0.53%11.981.07
05/24929938928937+0.64%14,40094億8468万+0.11%12.051.08
05/23934935930931-0.21%17,00094億2395万-0.64%11.981.07
05/22934936932933-0.11%17,10094億4419万-0.64%121.07
05/21940945934934-0.85%12,30094億5432万-0.64%12.011.08
05/20934942933942+0.86%17,10095億3530万+0.11%12.121.08
05/17928940926934+0.76%25,20094億5432万-0.74%12.011.08
05/16935935924927-0.64%32,30093億8346万-1.49%11.921.07
05/15936941930933-0.21%23,60094億4419万-0.85%121.07
05/149459469339350%22,60094億6444万-0.64%12.031.08
05/13931940929935+0.21%26,00094億6444万-0.64%12.031.08
05/10951957933933-0.32%39,20094億4419万-0.85%121.07
05/09937958932936-0.21%28,90094億7456万-0.43%12.041.08
05/08942945938938-0.42%6,90094億9481万-0.32%12.071.08
05/07935948935942+0.64%8,40095億3530万0%12.121.08
05/02942942927936+0.32%19,60094億7456万-0.64%12.041.08
05/01944945933933-1.17%4,90094億4419万-1.06%121.07
04/30931946931944+1.61%13,50095億5554万0%12.141.09
04/26944944927929-1.17%71,20094億370万-1.69%11.951.07
04/25940945938940-0.32%15,20095億1505万-0.63%12.091.08
04/24954954943943-0.53%15,70095億4542万-0.32%12.131.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
9月期
3,083
12,330
8/19
1,245
4,980
9/30
9,066,000
2,266,500
8/14
52.4421.189.783.95193億754万83億5594万21.86倍
9/30
2016年
9月期
2,365
9,460
10/22
838
3,350
2/12
7,358,800
1,839,700
10/20
39.8214.15.631.99158億7293万56億4944万19.6倍
9/30
2017年
9月期
1,810
3,620
9/28
1,027
2,053
11/9
1,575,400
787,700
9/28
30.1917.123.982.26136億8939万77億942万27.1倍
9/29
2018年
9月期
2,045
4,090
1/29
1,293
2,585
8/22
1,142,600
571,300
10/4
35.9622.733.42.15173億8331万109億8831万26.13倍
9/28
2019年
9月期
1,515
3,030
11/8

3,030
10/1
880
1,760
12/25
250,000
125,000
11/14
27.3115.862.561.49128億9749万74億9161万18.5倍
9/30
2020年
9月期
1,363
6/11
707
1,413
3/13
621,800
6/9
39.1120.272.241.16116億1603万60億2107万34.89倍
9/30
2021年
9月期
1,777
12/28
1,002
8/20
629,800
3/24
23.3413.162.41.35151億4430万103億4304万14.49倍
9/30
2022年
9月期
1,286
12/29
886
6/23

6/20
630,400
11/12
20.113.851.671.15132億7460万91億4564万14.46倍
9/30
2023年
9月期
1,250
7/6
913
10/3
275,600
1/6
12.499.121.471.07129億300万94億2435万10.52倍
9/29
最新1,130
2024/9/18
246,10014.54
予想
1.3
実績
114億3831万-