PBR
- 2015年9月30日
- 8.17倍
- 2016年9月30日
- 4.87倍
- 2017年9月29日
- 3.5倍
- 2018年9月28日
- 6.23倍
- 2019年9月30日
- 3.49倍
- 2020年9月30日
- 4.09倍
- 2021年9月30日
- 2.83倍
- 2022年9月30日
- 1.4倍
- 2023年9月29日
- 1.84倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 409 | 414 | 409 | 411 | -0.24% | 10,200 | 23億5239万 | -3.97% | 13.69 | 1.28 |
| 04/23 | 410 | 415 | 410 | 412 | +1.48% | 23,900 | 23億5812万 | -3.96% | 13.72 | 1.29 |
| 04/22 | 417 | 417 | 406 | 406 | -2.4% | 36,700 | 23億2378万 | -5.58% | 13.52 | 1.27 |
| 04/19 | 426 | 426 | 415 | 416 | -2.35% | 27,500 | 23億8101万 | -3.48% | 13.86 | 1.3 |
| 04/18 | 432 | 432 | 420 | 426 | -1.39% | 18,300 | 24億3825万 | -1.16% | 14.19 | 1.33 |
| 04/17 | 425 | 448 | 423 | 432 | +1.89% | 32,500 | 24億7259万 | +0.23% | 14.39 | 1.35 |
| 04/16 | 426 | 432 | 424 | 424 | -0.24% | 10,500 | 24億2680万 | -1.62% | 14.12 | 1.32 |
| 04/15 | 426 | 433 | 425 | 425 | -0.93% | 18,000 | 24億3253万 | -1.39% | 14.16 | 1.33 |
| 04/12 | 425 | 429 | 424 | 429 | +0.94% | 5,200 | 24億5542万 | -0.46% | 14.29 | 1.34 |
| 04/11 | 425 | 427 | 424 | 425 | 0% | 6,200 | 24億3253万 | -1.39% | 14.16 | 1.33 |
| 04/10 | 426 | 427 | 423 | 425 | -0.23% | 12,300 | 24億3253万 | -1.39% | 14.16 | 1.33 |
| 04/09 | 426 | 427 | 425 | 426 | 0% | 9,100 | 24億3825万 | -1.16% | 14.19 | 1.33 |
| 04/08 | 430 | 430 | 426 | 426 | 0% | 5,800 | 24億3825万 | -1.16% | 14.19 | 1.33 |
| 04/05 | 425 | 429 | 425 | 426 | -0.23% | 6,900 | 24億3825万 | -1.16% | 14.19 | 1.33 |
| 04/04 | 429 | 430 | 425 | 427 | -0.47% | 9,900 | 24億4397万 | -0.93% | 14.22 | 1.33 |
| 04/03 | 426 | 429 | 425 | 429 | 0% | 5,300 | 24億5542万 | -0.46% | 14.29 | 1.34 |
| 04/02 | 434 | 437 | 426 | 429 | 0% | 6,600 | 24億5542万 | -0.46% | 14.29 | 1.34 |
| 04/01 | 431 | 432 | 426 | 429 | -0.69% | 8,500 | 24億5542万 | -0.46% | 14.29 | 1.34 |
| 03/29 | 429 | 435 | 426 | 432 | +0.47% | 9,100 | 24億7259万 | +0.23% | 14.39 | 1.35 |
| 03/28 | 427 | 437 | 427 | 430 | -1.15% | 10,600 | 24億6114万 | 0% | 14.32 | 1.34 |
| 03/27 | 442 | 442 | 435 | 435 | -1.36% | 21,800 | 24億8976万 | +1.16% | 14.49 | 1.36 |
| 03/26 | 442 | 448 | 441 | 441 | -0.23% | 5,300 | 25億2410万 | +2.56% | 14.69 | 1.38 |
| 03/25 | 446 | 448 | 442 | 442 | -1.56% | 6,800 | 25億2983万 | +2.79% | 14.72 | 1.38 |
| 03/22 | 447 | 449 | 441 | 449 | +0.45% | 8,600 | 25億6989万 | +4.66% | 14.96 | 1.4 |
| 03/21 | 441 | 454 | 441 | 447 | +2.05% | 11,600 | 25億5844万 | +4.44% | 14.89 | 1.4 |
| 03/19 | 439 | 441 | 438 | 438 | +0.46% | 6,000 | 25億693万 | +1.86% | 14.59 | 1.37 |
| 03/18 | 432 | 439 | 431 | 436 | +1.4% | 16,500 | 24億9548万 | +1.16% | 14.52 | 1.36 |
| 03/15 | 427 | 461 | 427 | 430 | +0.47% | 75,900 | 24億6114万 | -0.46% | 14.32 | 1.34 |
| 03/14 | 426 | 430 | 426 | 428 | +0.47% | 5,200 | 24億4970万 | -1.15% | 14.26 | 1.34 |
| 03/13 | 426 | 432 | 424 | 426 | +0.24% | 9,000 | 24億3825万 | -2.07% | 14.19 | 1.33 |
| 03/12 | 424 | 427 | 424 | 425 | 0% | 3,200 | 24億3253万 | -2.97% | 14.16 | 1.33 |
| 03/11 | 422 | 425 | 420 | 425 | 0% | 11,700 | 24億3253万 | -3.41% | 14.16 | 1.33 |
| 03/08 | 426 | 428 | 423 | 425 | -0.23% | 17,100 | 24億3253万 | -3.85% | 14.16 | 1.33 |
| 03/07 | 430 | 433 | 426 | 426 | -1.39% | 10,000 | 24億3825万 | -4.05% | 14.19 | 1.33 |
| 03/06 | 424 | 432 | 424 | 432 | +1.41% | 11,000 | 24億7259万 | -3.36% | 14.39 | 1.35 |
| 03/05 | 422 | 428 | 421 | 426 | +0.95% | 8,300 | 24億3825万 | -5.12% | 14.19 | 1.33 |
| 03/04 | 425 | 426 | 421 | 422 | -0.47% | 12,400 | 24億1535万 | -6.64% | 14.06 | 1.32 |
| 03/01 | 425 | 426 | 422 | 424 | -0.24% | 11,000 | 24億2680万 | -6.81% | 14.12 | 1.32 |
| 02/29 | 427 | 428 | 425 | 425 | -0.23% | 7,300 | 24億3253万 | -7.21% | 14.16 | 1.33 |
| 02/28 | 424 | 429 | 424 | 426 | 0% | 3,800 | 24億3825万 | -7.59% | 14.19 | 1.33 |
| 02/27 | 426 | 429 | 424 | 426 | 0% | 6,600 | 24億3825万 | -8.39% | 14.19 | 1.33 |
| 02/26 | 427 | 430 | 425 | 426 | 0% | 9,600 | 24億3825万 | -8.39% | 14.19 | 1.33 |
| 02/22 | 429 | 430 | 423 | 426 | +0.24% | 8,800 | 24億3825万 | -8.58% | 14.19 | 1.33 |
| 02/21 | 427 | 429 | 420 | 425 | -0.7% | 17,200 | 24億3253万 | -8.99% | 14.16 | 1.33 |
| 02/20 | 428 | 431 | 427 | 428 | -0.7% | 3,400 | 24億4970万 | -8.55% | 14.26 | 1.34 |
| 02/19 | 432 | 432 | 427 | 431 | +0.47% | 10,000 | 24億6687万 | -8.3% | 14.36 | 1.35 |
| 02/16 | 426 | 429 | 425 | 429 | +0.94% | 23,400 | 24億5542万 | -8.92% | 14.29 | 1.34 |
| 02/15 | 431 | 433 | 425 | 425 | -1.16% | 19,700 | 24億3253万 | -10.15% | 14.16 | 1.33 |
| 02/14 | 450 | 450 | 426 | 430 | -10.42% | 58,600 | 24億6114万 | -9.47% | 14.32 | 1.34 |
| 02/13 | 463 | 480 | 461 | 480 | +3.67% | 21,800 | 27億4732万 | +0.84% | 15.99 | 1.5 |
| 02/09 | 462 | 468 | 462 | 463 | -1.07% | 8,600 | 26億5002万 | -2.53% | 15.42 | 1.45 |
| 02/08 | 465 | 469 | 465 | 468 | 0% | 3,600 | 26億7864万 | -1.47% | 15.59 | 1.46 |
| 02/07 | 472 | 475 | 468 | 468 | -1.68% | 13,000 | 26億7864万 | -1.27% | 15.59 | 1.46 |
| 02/06 | 486 | 486 | 476 | 476 | -1.86% | 7,000 | 27億2443万 | +0.63% | 15.86 | 1.49 |
| 02/05 | 485 | 493 | 485 | 485 | -0.61% | 3,400 | 27億7594万 | +2.97% | 16.16 | 1.52 |
| 02/02 | 479 | 492 | 479 | 488 | +1.88% | 14,100 | 27億9311万 | +4.05% | 16.26 | 1.52 |
| 02/01 | 469 | 479 | 462 | 479 | +1.05% | 18,100 | 27億4160万 | +2.57% | 15.96 | 1.5 |
| 01/31 | 488 | 489 | 470 | 474 | -2.87% | 29,300 | 27億1298万 | +1.72% | 15.79 | 1.48 |
| 01/30 | 489 | 500 | 488 | 488 | -0.2% | 40,800 | 27億9311万 | +4.95% | 16.26 | 1.52 |
| 01/29 | 491 | 494 | 486 | 489 | -0.81% | 14,700 | 27億9884万 | +5.39% | 16.29 | 1.53 |
| 01/26 | 497 | 505 | 493 | 493 | -0.4% | 18,500 | 28億2173万 | +6.48% | 16.42 | 1.54 |
| 01/25 | 495 | 505 | 493 | 495 | 0% | 35,900 | 28億3318万 | +7.14% | 16.49 | 1.55 |
| 01/24 | 510 | 511 | 490 | 495 | -1% | 56,200 | 28億3318万 | +7.38% | 16.49 | 1.55 |
| 01/23 | 511 | 530 | 490 | 500 | -5.12% | 293,300 | 28億6180万 | +8.93% | 16.65 | 1.56 |
| 01/22 | 447 | 527 | 447 | 527 | +17.9% | 206,200 | 30億1633万 | +15.07% | 17.55 | 1.65 |
| 01/19 | 447 | 451 | 443 | 447 | -0.67% | 10,200 | 25億5844万 | -1.97% | 14.89 | 1.4 |
| 01/18 | 451 | 452 | 447 | 450 | -0.44% | 1,700 | 25億7562万 | -1.75% | 14.99 | 1.41 |
| 01/17 | 451 | 453 | 449 | 452 | +0.67% | 7,000 | 25億8706万 | -1.53% | 15.06 | 1.41 |
| 01/16 | 466 | 466 | 442 | 449 | -3.65% | 17,800 | 25億6989万 | -2.18% | 14.96 | 1.4 |
| 01/15 | 468 | 468 | 464 | 466 | +0.22% | 3,500 | 26億6719万 | +1.08% | 15.52 | 1.46 |
| 01/12 | 470 | 471 | 465 | 465 | -1.06% | 2,800 | 26億6147万 | +0.65% | 15.49 | 1.45 |
| 01/11 | 470 | 478 | 468 | 470 | 0% | 8,500 | 26億9009万 | +1.51% | 15.66 | 1.47 |
| 01/10 | 460 | 471 | 460 | 470 | +1.95% | 13,700 | 26億9009万 | +1.29% | 15.66 | 1.47 |
| 01/09 | 458 | 463 | 456 | 461 | +0.22% | 7,700 | 26億3857万 | -1.07% | 15.36 | 1.44 |
| 01/05 | 465 | 465 | 455 | 460 | 0% | 9,500 | 26億3285万 | -1.71% | 15.32 | 1.44 |
| 01/04 | 446 | 466 | 445 | 460 | +4.31% | 16,300 | 26億3285万 | -2.13% | 15.32 | 1.44 |
| 2023 | ||||||||||
| 12/29 | 443 | 445 | 441 | 441 | -1.56% | 3,700 | 25億2410万 | -6.37% | 14.69 | 1.38 |
| 12/28 | 430 | 448 | 430 | 448 | +4.19% | 7,000 | 25億6417万 | -5.29% | 14.92 | 1.4 |
| 12/27 | 424 | 431 | 424 | 430 | +0.47% | 48,000 | 24億6114万 | -9.66% | 14.32 | 1.34 |
| 12/26 | 438 | 444 | 428 | 428 | -2.28% | 55,600 | 24億4970万 | -10.46% | 14.26 | 1.34 |
| 12/25 | 454 | 454 | 433 | 438 | -2.23% | 18,500 | 25億693万 | -8.94% | 14.59 | 1.37 |
| 12/22 | 454 | 454 | 447 | 448 | -1.32% | 7,000 | 25億6417万 | -7.44% | 14.92 | 1.4 |
| 12/21 | 454 | 456 | 449 | 454 | -0.44% | 12,700 | 25億9851万 | -6.58% | 15.12 | 1.42 |
| 12/20 | 459 | 463 | 454 | 456 | -1.3% | 12,900 | 26億996万 | -6.56% | 15.19 | 1.42 |
| 12/19 | 468 | 468 | 459 | 462 | -1.28% | 3,700 | 26億4430万 | -6.1% | 15.39 | 1.44 |
| 12/18 | 464 | 468 | 460 | 468 | 0% | 14,400 | 26億7864万 | -5.26% | 15.59 | 1.46 |
| 12/15 | 467 | 474 | 467 | 468 | 0% | 7,600 | 26億7864万 | -5.84% | 15.59 | 1.46 |
| 12/14 | 474 | 474 | 468 | 468 | -1.47% | 8,400 | 26億7864万 | -6.21% | 15.59 | 1.46 |
| 12/13 | 474 | 479 | 472 | 475 | +0.21% | 23,300 | 27億1871万 | -5.38% | 15.82 | 1.48 |
| 12/12 | 485 | 498 | 474 | 474 | -2.87% | 7,800 | 27億1298万 | -5.95% | 15.79 | 1.48 |
| 12/11 | 474 | 488 | 473 | 488 | +4.27% | 10,700 | 27億9311万 | -3.56% | 16.26 | 1.52 |
| 12/08 | 472 | 474 | 467 | 468 | -0.43% | 8,600 | 26億7864万 | -7.87% | 15.59 | 1.46 |
| 12/07 | 486 | 486 | 470 | 470 | -3.69% | 25,400 | 26億9009万 | -7.84% | 15.66 | 1.47 |
| 12/06 | 493 | 494 | 485 | 488 | 0% | 11,000 | 27億9311万 | -4.5% | 16.26 | 1.52 |
| 12/05 | 500 | 500 | 488 | 488 | -2.4% | 11,300 | 27億9311万 | -4.69% | 16.26 | 1.52 |
| 12/04 | 504 | 504 | 498 | 500 | 0% | 7,600 | 28億6180万 | -2.53% | 16.65 | 1.56 |
| 12/01 | 502 | 503 | 499 | 500 | -0.6% | 4,900 | 28億6180万 | -2.53% | 16.65 | 1.56 |
| 11/30 | 509 | 509 | 501 | 503 | -1.76% | 8,200 | 28億7897万 | -2.14% | 16.75 | 1.57 |
| 11/29 | 504 | 512 | 504 | 512 | +1.59% | 7,500 | 29億3048万 | -0.39% | 17.05 | 1.6 |
| 11/28 | 499 | 508 | 499 | 504 | +0.8% | 22,900 | 28億8469万 | -1.95% | 16.79 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 9月期 | 3,075 12,300 9/17 | 1,653 6,610 9/29 | 6,452,400 1,613,100 9/24 | 66.79 | 35.89 | 14.21 | 7.64 | 165億9762万 | 89億1953万 | 8.17倍 9/30 |
| 2016年 9月期 | 2,508 10,030 10/9 | 580 2/12 | 7,129,700 3/9 | 69.36 | 16.04 | 10.03 | 2.32 | 133億4391万 | 31億3060万 | 4.87倍 9/30 |
| 2017年 9月期 | 1,455 10/24 | 777 4/13 | 641,100 5/23 | 69.42 | 37.07 | 5.36 | 2.86 | 79億5244万 | 42億4677万 | 3.5倍 9/29 |
| 2018年 9月期 | 2,822 7/9 | 850 12/5 | 2,500,300 12/8 | 111.98 | 33.73 | 9.5 | 2.86 | 160億5605万 | 47億526万 | 6.23倍 9/28 |
| 2019年 9月期 | 1,933 10/2 | 866 12/25 | 1,263,600 2/4 | 79.94 | 35.81 | 6.6 | 2.96 | 110億186万 | 49億3585万 | 3.49倍 9/30 |
| 2020年 9月期 | 1,553 1/27 | 655 3/13 | 471,400 5/29 | 赤字 | 赤字 | 5.57 | 2.35 | 88億7322万 | 37億4240万 | 4.09倍 9/30 |
| 2021年 9月期 | 1,400 11/26 | 839 8/24 | 658,400 9/29 | 39.26 | 23.53 | 4.42 | 2.65 | 80億184万 | 48億42万 | 2.83倍 9/30 |
| 2022年 9月期 | 957 10/11 | 400 8/12 | 956,600 9/22 | 赤字 | 赤字 | 2.89 | 1.21 | 54億7557万 | 22億8944万 | 1.4倍 9/30 |
| 2023年 9月期 | 859 4/10 | 375 3/16 1/6 | 4,577,900 4/10 | 67.48 | 29.46 | 2.6 | 1.13 | 49億1657万 | 21億4635万 | 1.84倍 9/29 |
| 最新 | 411 2024/4/24 | 10,200 | 13.69 予想 | 1.28 実績 | 23億5239万 | - | ||||