時価総額
- 2016年3月31日
- 118億8602万
- 2017年3月31日
- 139億9699万
- 2018年3月30日
- 268億5252万
- 2019年3月29日
- 364億7578万
- 2020年3月31日
- 277億4310万
- 2021年3月31日
- 280億4156万
- 2022年3月31日
- 292億6292万
- 2023年3月31日
- 281億6294万
- 2024年3月29日
- 251億9353万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,494 | 1,517 | 1,494 | 1,504 | +1.01% | 22,700 | 204億2432万 | -3.03% | 11.62 | 4.01 |
| 09/18 | 1,487 | 1,503 | 1,471 | 1,489 | +0.81% | 17,800 | 202億2062万 | -4.12% | 11.5 | 3.97 |
| 09/17 | 1,481 | 1,491 | 1,462 | 1,477 | -0.14% | 24,200 | 200億5766万 | -5.32% | 11.41 | 3.94 |
| 09/13 | 1,494 | 1,503 | 1,477 | 1,479 | -1.6% | 22,700 | 200億8482万 | -5.37% | 11.42 | 3.95 |
| 09/12 | 1,484 | 1,514 | 1,483 | 1,503 | +2.59% | 24,800 | 204億1074万 | -3.96% | 11.61 | 4.01 |
| 09/11 | 1,508 | 1,508 | 1,455 | 1,465 | -3.24% | 38,700 | 198億9470万 | -6.51% | 11.31 | 3.91 |
| 09/10 | 1,506 | 1,528 | 1,505 | 1,514 | +0.8% | 14,000 | 205億6012万 | -3.57% | 11.69 | 4.04 |
| 09/09 | 1,492 | 1,508 | 1,473 | 1,502 | -0.27% | 26,500 | 203億9716万 | -4.03% | 11.6 | 4.01 |
| 09/06 | 1,534 | 1,544 | 1,501 | 1,506 | -2.02% | 47,000 | 204億5148万 | -4.14% | 11.63 | 4.02 |
| 09/05 | 1,543 | 1,572 | 1,522 | 1,537 | -0.39% | 36,000 | 208億7246万 | -2.91% | 11.87 | 4.1 |
| 09/04 | 1,572 | 1,589 | 1,531 | 1,543 | -5.68% | 71,500 | 209億5394万 | -3.26% | 11.92 | 4.12 |
| 09/03 | 1,580 | 1,637 | 1,580 | 1,636 | +3.81% | 50,300 | 222億1688万 | +1.87% | 12.64 | 4.36 |
| 09/02 | 1,617 | 1,620 | 1,574 | 1,576 | -2.05% | 30,800 | 214億208万 | -2.41% | 12.17 | 4.2 |
| 08/30 | 1,594 | 1,609 | 1,594 | 1,609 | +0.56% | 19,200 | 218億5022万 | -0.8% | 12.43 | 4.29 |
| 08/29 | 1,582 | 1,614 | 1,580 | 1,600 | +0.57% | 23,800 | 217億2800万 | -1.72% | 12.36 | 4.27 |
| 08/28 | 1,601 | 1,601 | 1,568 | 1,591 | -0.87% | 28,600 | 216億578万 | -2.69% | 12.29 | 4.24 |
| 08/27 | 1,606 | 1,610 | 1,598 | 1,605 | -0.06% | 15,700 | 217億9590万 | -2.37% | 12.4 | 4.28 |
| 08/26 | 1,591 | 1,614 | 1,591 | 1,606 | +0.69% | 30,800 | 218億948万 | -2.78% | 12.4 | 4.28 |
| 08/23 | 1,600 | 1,604 | 1,584 | 1,595 | -0.31% | 13,500 | 216億6010万 | -3.92% | 12.32 | 4.26 |
| 08/22 | 1,599 | 1,616 | 1,575 | 1,600 | +0.82% | 23,600 | 217億2800万 | -4.19% | 12.36 | 4.27 |
| 08/21 | 1,577 | 1,610 | 1,566 | 1,587 | +0.89% | 25,700 | 215億5146万 | -5.59% | 12.26 | 4.23 |
| 08/20 | 1,553 | 1,587 | 1,550 | 1,573 | +2.74% | 42,800 | 213億6134万 | -6.98% | 12.15 | 4.2 |
| 08/19 | 1,585 | 1,585 | 1,531 | 1,531 | -3.47% | 51,600 | 207億9098万 | -9.99% | 11.82 | 4.08 |
| 08/16 | 1,560 | 1,588 | 1,546 | 1,586 | +2.06% | 55,400 | 215億3788万 | -7.31% | 12.25 | 4.23 |
| 08/15 | 1,570 | 1,572 | 1,533 | 1,554 | -1.02% | 50,900 | 211億332万 | -9.55% | 12 | 4.15 |
| 08/14 | 1,630 | 1,630 | 1,550 | 1,570 | -4.73% | 105,600 | 213億2060万 | -9.14% | 12.13 | 4.19 |
| 08/13 | 1,580 | 1,653 | 1,580 | 1,648 | +5.51% | 39,200 | 223億7984万 | -5.07% | 12.73 | 4.4 |
| 08/09 | 1,579 | 1,591 | 1,530 | 1,562 | +2.56% | 38,700 | 212億1196万 | -10.28% | 12.06 | 4.17 |
| 08/08 | 1,519 | 1,581 | 1,508 | 1,523 | -1.99% | 35,200 | 206億8234万 | -12.97% | 11.76 | 4.06 |
| 08/07 | 1,517 | 1,594 | 1,505 | 1,554 | +0.52% | 47,900 | 211億332万 | -11.75% | 12 | 4.15 |
| 08/06 | 1,451 | 1,554 | 1,451 | 1,546 | +10.98% | 87,800 | 209億9468万 | -12.66% | 11.94 | 4.12 |
| 08/05 | 1,540 | 1,550 | 1,343 | 1,393 | -15.63% | 149,200 | 189億1694万 | -21.65% | 10.76 | 3.72 |
| 08/02 | 1,732 | 1,732 | 1,651 | 1,651 | -8.12% | 89,500 | 224億2058万 | -7.87% | 12.75 | 4.4 |
| 08/01 | 1,845 | 1,845 | 1,783 | 1,797 | -2.76% | 36,600 | 244億326万 | +0.06% | 13.88 | 4.79 |
| 07/31 | 1,814 | 1,848 | 1,798 | 1,848 | +2.55% | 28,200 | 250億9584万 | +3.07% | 14.27 | 4.93 |
| 07/30 | 1,848 | 1,865 | 1,798 | 1,802 | -3.84% | 66,600 | 244億7116万 | +0.78% | 13.92 | 4.81 |
| 07/29 | 1,778 | 1,874 | 1,768 | 1,874 | +7.21% | 73,000 | 254億4892万 | +5.04% | 14.47 | 5 |
| 07/26 | 1,747 | 1,778 | 1,747 | 1,748 | -0.29% | 35,800 | 237億3784万 | -1.63% | 13.5 | 4.66 |
| 07/25 | 1,763 | 1,787 | 1,740 | 1,753 | -1.68% | 42,700 | 238億574万 | -1.3% | 13.54 | 4.68 |
| 07/24 | 1,798 | 1,821 | 1,781 | 1,783 | -1.11% | 40,600 | 242億1314万 | +0.56% | 13.77 | 4.76 |
| 07/23 | 1,798 | 1,827 | 1,798 | 1,803 | -0.17% | 26,400 | 244億8474万 | +1.92% | 13.93 | 4.81 |
| 07/22 | 1,817 | 1,820 | 1,779 | 1,806 | -0.61% | 29,800 | 245億2548万 | +2.38% | 13.95 | 4.82 |
| 07/19 | 1,838 | 1,840 | 1,814 | 1,817 | -1.14% | 20,000 | 246億7486万 | +3.12% | 14.03 | 4.85 |
| 07/18 | 1,865 | 1,875 | 1,827 | 1,838 | -2.39% | 47,500 | 249億6004万 | +4.49% | 14.2 | 4.9 |
| 07/17 | 1,860 | 1,884 | 1,857 | 1,883 | +2.11% | 41,500 | 255億7114万 | +7.29% | 14.54 | 5.02 |
| 07/16 | 1,826 | 1,845 | 1,817 | 1,844 | +1.49% | 35,200 | 250億4152万 | +5.37% | 14.24 | 4.92 |
| 07/12 | 1,775 | 1,836 | 1,772 | 1,817 | +2.66% | 72,300 | 246億7486万 | +4.07% | 14.03 | 4.85 |
| 07/11 | 1,779 | 1,787 | 1,756 | 1,770 | -0.45% | 15,800 | 240億3660万 | +1.49% | 13.67 | 4.72 |
| 07/10 | 1,793 | 1,793 | 1,758 | 1,778 | -0.95% | 23,700 | 241億4524万 | +2.07% | 13.73 | 4.74 |
| 07/09 | 1,790 | 1,814 | 1,789 | 1,795 | +1.18% | 35,900 | 243億7610万 | +3.16% | 13.86 | 4.79 |
| 07/08 | 1,780 | 1,788 | 1,773 | 1,774 | -0.11% | 18,800 | 240億9092万 | +2.07% | 13.7 | 4.73 |
| 07/05 | 1,785 | 1,799 | 1,776 | 1,776 | -0.5% | 18,000 | 241億1808万 | +2.36% | 13.72 | 4.74 |
| 07/04 | 1,799 | 1,805 | 1,781 | 1,785 | -0.45% | 28,800 | 242億4030万 | +3.12% | 13.79 | 4.76 |
| 07/03 | 1,776 | 1,797 | 1,774 | 1,793 | +1.24% | 40,300 | 243億4894万 | +3.88% | 13.85 | 4.78 |
| 07/02 | 1,773 | 1,784 | 1,751 | 1,771 | +0.8% | 27,500 | 240億5018万 | +2.97% | 13.68 | 4.72 |
| 07/01 | 1,734 | 1,757 | 1,730 | 1,757 | +1.44% | 32,300 | 238億6006万 | +2.27% | 13.57 | 4.69 |
| 06/28 | 1,768 | 1,769 | 1,717 | 1,732 | -1.42% | 32,700 | 235億2056万 | +0.87% | 13.38 | 4.62 |
| 06/27 | 1,724 | 1,763 | 1,724 | 1,757 | +1.91% | 49,300 | 238億6006万 | +2.39% | 13.57 | 4.69 |
| 06/26 | 1,730 | 1,736 | 1,717 | 1,724 | +0.35% | 43,800 | 234億1192万 | +0.47% | 13.32 | 4.6 |
| 06/25 | 1,721 | 1,728 | 1,703 | 1,718 | +0.17% | 30,100 | 233億3044万 | +0.12% | 13.27 | 4.58 |
| 06/24 | 1,697 | 1,717 | 1,694 | 1,715 | +0.94% | 30,100 | 232億8970万 | -0.17% | 13.25 | 4.58 |
| 06/21 | 1,704 | 1,720 | 1,696 | 1,699 | -0.53% | 34,200 | 230億7242万 | -1.34% | 13.12 | 4.53 |
| 06/20 | 1,674 | 1,711 | 1,674 | 1,708 | +1.61% | 34,700 | 231億9464万 | -1.04% | 13.19 | 4.56 |
| 06/19 | 1,719 | 1,723 | 1,668 | 1,681 | -0.65% | 65,400 | 228億2798万 | -2.78% | 12.98 | 4.48 |
| 06/18 | 1,700 | 1,728 | 1,683 | 1,692 | +0.65% | 63,600 | 229億7736万 | -2.2% | 13.07 | 4.51 |
| 06/17 | 1,710 | 1,710 | 1,668 | 1,681 | -3.67% | 60,100 | 228億2798万 | -2.89% | 12.98 | 4.48 |
| 06/14 | 1,708 | 1,760 | 1,705 | 1,745 | +0.63% | 37,000 | 236億9710万 | +0.69% | 13.48 | 4.66 |
| 06/13 | 1,755 | 1,764 | 1,727 | 1,734 | -1.2% | 23,500 | 235億4772万 | +0.06% | 13.39 | 4.63 |
| 06/12 | 1,743 | 1,785 | 1,743 | 1,755 | +0.86% | 47,500 | 238億3290万 | +1.15% | 13.55 | 4.68 |
| 06/11 | 1,760 | 1,775 | 1,730 | 1,740 | -0.91% | 28,600 | 236億2920万 | +0.17% | 13.44 | 4.64 |
| 06/10 | 1,735 | 1,773 | 1,735 | 1,756 | -0.06% | 19,500 | 238億4648万 | +0.98% | 13.56 | 4.68 |
| 06/07 | 1,714 | 1,757 | 1,713 | 1,757 | +2.33% | 22,300 | 238億6006万 | +1.04% | 13.57 | 4.69 |
| 06/06 | 1,740 | 1,740 | 1,698 | 1,717 | -0.81% | 29,000 | 233億1686万 | -1.32% | 13.26 | 4.58 |
| 06/05 | 1,763 | 1,765 | 1,728 | 1,731 | -1.65% | 35,200 | 235億698万 | -0.63% | 13.37 | 4.62 |
| 06/04 | 1,728 | 1,761 | 1,720 | 1,760 | +3.47% | 73,300 | 239億80万 | +0.98% | 13.59 | 4.7 |
| 06/03 | 1,690 | 1,718 | 1,683 | 1,701 | +1.61% | 61,400 | 230億9958万 | -2.24% | 13.14 | 4.54 |
| 05/31 | 1,657 | 1,678 | 1,650 | 1,674 | +1.82% | 26,600 | 227億3292万 | -3.9% | 12.93 | 4.47 |
| 05/30 | 1,605 | 1,654 | 1,605 | 1,644 | -0.06% | 48,500 | 223億2552万 | -5.68% | 12.7 | 4.39 |
| 05/29 | 1,736 | 1,736 | 1,645 | 1,645 | -5.24% | 84,100 | 223億3910万 | -5.78% | 12.7 | 4.39 |
| 05/28 | 1,730 | 1,747 | 1,727 | 1,736 | +0.35% | 22,200 | 235億7488万 | -0.69% | 13.41 | 4.63 |
| 05/27 | 1,710 | 1,730 | 1,694 | 1,730 | +1.23% | 27,300 | 234億9340万 | -1.03% | 13.36 | 4.62 |
| 05/24 | 1,708 | 1,728 | 1,697 | 1,709 | -1.67% | 42,500 | 232億822万 | -2.23% | 13.2 | 4.56 |
| 05/23 | 1,736 | 1,743 | 1,709 | 1,738 | +0.87% | 32,000 | 236億204万 | -0.63% | 13.42 | 4.64 |
| 05/22 | 1,772 | 1,772 | 1,712 | 1,723 | -3.58% | 93,700 | 233億9834万 | -1.54% | 13.31 | 4.6 |
| 05/21 | 1,827 | 1,835 | 1,787 | 1,787 | -1.71% | 37,100 | 242億6746万 | +1.88% | 13.8 | 4.77 |
| 05/20 | 1,812 | 1,855 | 1,805 | 1,818 | +1.06% | 58,300 | 246億8844万 | +3.65% | 14.04 | 4.85 |
| 05/17 | 1,760 | 1,824 | 1,750 | 1,799 | +2.04% | 81,300 | 244億3042万 | +2.62% | 13.89 | 4.8 |
| 05/16 | 1,717 | 1,765 | 1,692 | 1,763 | +2.56% | 85,900 | 239億4154万 | +0.69% | 13.62 | 4.7 |
| 05/15 | 1,715 | 1,726 | 1,698 | 1,719 | +0.88% | 69,600 | 233億4402万 | -1.83% | 13.28 | 4.59 |
| 05/14 | 1,727 | 1,740 | 1,692 | 1,704 | -2.46% | 123,300 | 231億4032万 | -2.63% | 13.16 | 4.55 |
| 05/13 | 1,744 | 1,765 | 1,724 | 1,747 | +0.23% | 68,600 | 237億2426万 | -0.23% | 13.49 | 4.66 |
| 05/10 | 1,797 | 1,807 | 1,743 | 1,743 | -2.19% | 50,000 | 236億6994万 | -0.4% | 13.46 | 4.65 |
| 05/09 | 1,792 | 1,794 | 1,765 | 1,782 | -0.56% | 31,800 | 241億9956万 | +1.83% | 13.76 | 4.75 |
| 05/08 | 1,809 | 1,833 | 1,792 | 1,792 | -0.5% | 41,400 | 243億3536万 | +2.28% | 13.84 | 4.78 |
| 05/07 | 1,773 | 1,808 | 1,773 | 1,801 | +2.16% | 55,300 | 244億5758万 | +2.62% | 13.91 | 4.8 |
| 05/02 | 1,772 | 1,773 | 1,740 | 1,763 | -0.23% | 25,400 | 239億4154万 | +0.4% | 13.62 | 4.7 |
| 05/01 | 1,790 | 1,798 | 1,764 | 1,767 | -0.95% | 31,900 | 239億9586万 | +0.45% | 13.65 | 4.71 |
| 04/30 | 1,752 | 1,788 | 1,744 | 1,784 | +2.06% | 37,900 | 242億2672万 | +1.13% | 13.78 | 4.76 |
| 04/26 | 1,699 | 1,748 | 1,694 | 1,748 | +3.13% | 38,800 | 237億3784万 | -1.24% | 13.5 | 4.66 |
| 04/25 | 1,738 | 1,738 | 1,695 | 1,695 | -2.14% | 33,100 | 230億1810万 | -4.61% | 13.09 | 4.52 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,545 6,180 12/16 | 469 1,877 2/12 | 8,052,400 2,013,100 12/15 | 180億1470万 | 55億2776万 | 118億8602万 3/31 |
| 2017年 3月期 | 1,100 4,400 3/9 | 525 2,101 6/24 | 1,315,200 328,800 5/10 | 144億9800万 | 66億6017万 | 139億9699万 3/31 |
| 2018年 3月期 | 2,370 9,480 2/21 | 803 3,210 4/13 | 728,000 182,000 12/4 | 317億5800万 | 102億7200万 | 268億5252万 3/30 |
| 2019年 3月期 | 3,090 6,180 10/1 | 1,414 2,827 7/6 | 1,319,800 659,900 8/17 | 415億2960万 | 189億9744万 | 364億7578万 3/29 |
| 2020年 3月期 | 2,990 5,980 11/21 | 1,340 2,680 3/13 | 882,200 441,100 8/15 | 402億4540万 | 180億3640万 | 277億4310万 3/31 |
| 2021年 3月期 | 2,950 5,900 7/28 | 1,678 3,355 4/3 | 665,800 332,900 8/14 | 400億6100万 | 225億7915万 | 280億4156万 3/31 |
| 2022年 3月期 | 4,950 11/17 | 1,668 3,335 5/13 | 1,126,800 563,400 5/17 | 672億2100万 | 226億4465万 | 292億6292万 3/31 |
| 2023年 3月期 | 2,828 8/16 | 1,646 5/12 | 923,600 8/16 | 384億424万 | 223億5268万 | 281億6294万 3/31 |
| 2024年 3月期 | 2,718 6/21 | 1,292 8/18 | 1,398,600 9/25 | 369億1044万 | 175億4536万 | 251億9353万 3/29 |
| 最新 | 1,504 2024/9/19 | 22,700 | 204億2432万 | |||