ダブルスタンダード（3925）の時価総額の推移
- 2016年3月31日
- 118億8602万
- 2017年3月31日
- 139億9699万
- 2018年3月30日
- 268億5252万
- 2019年3月29日
- 364億7578万
- 2020年3月31日
- 277億4310万
- 2021年3月31日
- 280億4156万
- 2022年3月31日
- 292億6292万
- 2023年3月31日
- 281億6294万
- 2024年3月29日
- 251億9353万
- 2025年3月31日
- 199億884万
2025/11/19～2026/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 1,399 | 1,409 | 1,398 | 1,398 | +0.07% | 26,800 | 189億8484万 | -1.62% | 12.98 | 2.96 |
| 04/16 | 1,419 | 1,426 | 1,394 | 1,397 | -0.5% | 28,200 | 189億7126万 | -1.9% | 12.97 | 2.96 |
| 04/15 | 1,414 | 1,415 | 1,395 | 1,404 | +0.5% | 28,400 | 190億6632万 | -1.68% | 13.03 | 2.98 |
| 04/14 | 1,401 | 1,404 | 1,390 | 1,397 | +0.36% | 31,400 | 189億7126万 | -2.44% | 12.97 | 2.96 |
| 04/13 | 1,385 | 1,392 | 1,376 | 1,392 | -0.14% | 33,100 | 189億336万 | -3.06% | 12.92 | 2.95 |
| 04/10 | 1,409 | 1,415 | 1,384 | 1,394 | -0.5% | 99,500 | 189億3052万 | -3.26% | 12.94 | 2.96 |
| 04/09 | 1,419 | 1,424 | 1,401 | 1,401 | -1.2% | 52,700 | 190億2558万 | -3.04% | 13.01 | 2.97 |
| 04/08 | 1,419 | 1,435 | 1,417 | 1,418 | +0.07% | 36,300 | 192億5644万 | -2.07% | 13.16 | 3.01 |
| 04/07 | 1,420 | 1,429 | 1,411 | 1,417 | +0.5% | 20,500 | 192億4286万 | -2.28% | 13.15 | 3.01 |
| 04/06 | 1,410 | 1,418 | 1,406 | 1,410 | +0.43% | 20,300 | 191億4780万 | -3.03% | 13.09 | 2.99 |
| 04/03 | 1,405 | 1,418 | 1,400 | 1,404 | +0.65% | 23,500 | 190億6632万 | -3.77% | 13.03 | 2.98 |
| 04/02 | 1,415 | 1,417 | 1,385 | 1,395 | -0.57% | 29,300 | 189億4410万 | -4.58% | 12.95 | 2.96 |
| 04/01 | 1,393 | 1,413 | 1,393 | 1,403 | +2.71% | 31,700 | 190億5274万 | -4.3% | 13.02 | 2.98 |
| 03/31 | 1,362 | 1,384 | 1,359 | 1,366 | +0.07% | 53,600 | 185億5028万 | -6.95% | 12.68 | 2.9 |
| 03/30 | 1,360 | 1,376 | 1,344 | 1,365 | -7.46% | 113,600 | 185億3670万 | -7.21% | 12.67 | 2.89 |
| 03/27 | 1,465 | 1,483 | 1,453 | 1,475 | +1.51% | 61,500 | 200億3050万 | 0% | 13.69 | 3.13 |
| 03/26 | 1,470 | 1,473 | 1,449 | 1,453 | -0.75% | 52,100 | 197億3174万 | -1.42% | 13.49 | 3.08 |
| 03/25 | 1,450 | 1,470 | 1,450 | 1,464 | +1.17% | 41,000 | 198億8112万 | -0.61% | 13.59 | 3.1 |
| 03/24 | 1,446 | 1,449 | 1,436 | 1,447 | +2.33% | 34,000 | 196億5026万 | -1.56% | 13.43 | 3.07 |
| 03/23 | 1,457 | 1,457 | 1,413 | 1,414 | -2.68% | 78,500 | 192億212万 | -4.14% | 13.13 | 3 |
| 03/19 | 1,475 | 1,477 | 1,453 | 1,453 | -2.22% | 40,200 | 197億3174万 | -2.02% | 13.49 | 3.08 |
| 03/18 | 1,470 | 1,486 | 1,467 | 1,486 | +2.06% | 37,500 | 201億7988万 | -0.2% | 13.79 | 3.15 |
| 03/17 | 1,473 | 1,473 | 1,456 | 1,456 | -0.34% | 28,300 | 197億7248万 | -2.48% | 13.52 | 3.09 |
| 03/16 | 1,470 | 1,475 | 1,458 | 1,461 | -0.2% | 35,100 | 198億4038万 | -2.47% | 13.56 | 3.1 |
| 03/13 | 1,466 | 1,474 | 1,462 | 1,464 | -0.61% | 28,700 | 198億8112万 | -2.79% | 13.59 | 3.1 |
| 03/12 | 1,500 | 1,500 | 1,468 | 1,473 | -1.6% | 45,600 | 200億334万 | -2.64% | 13.67 | 3.12 |
| 03/11 | 1,508 | 1,512 | 1,497 | 1,497 | -0.47% | 48,800 | 203億2926万 | -1.58% | 13.9 | 3.17 |
| 03/10 | 1,500 | 1,507 | 1,488 | 1,504 | +1.55% | 39,600 | 204億2432万 | -1.64% | 13.96 | 3.19 |
| 03/09 | 1,465 | 1,492 | 1,456 | 1,481 | -2.05% | 113,400 | 201億1198万 | -3.58% | 13.75 | 3.14 |
| 03/06 | 1,515 | 1,521 | 1,499 | 1,512 | +0.53% | 41,100 | 205億3296万 | -2.01% | 14.04 | 3.21 |
| 03/05 | 1,514 | 1,525 | 1,503 | 1,504 | +1.9% | 39,500 | 204億2432万 | -2.97% | 13.96 | 3.19 |
| 03/04 | 1,455 | 1,500 | 1,434 | 1,476 | -0.07% | 157,500 | 200億4408万 | -5.2% | 13.7 | 3.13 |
| 03/03 | 1,511 | 1,511 | 1,477 | 1,477 | -2.31% | 76,200 | 200億5766万 | -5.62% | 13.71 | 3.13 |
| 03/02 | 1,506 | 1,523 | 1,491 | 1,512 | -0.59% | 69,900 | 205億3296万 | -3.94% | 14.04 | 3.21 |
| 02/27 | 1,510 | 1,532 | 1,505 | 1,521 | +1.88% | 72,400 | 206億5518万 | -3.86% | 14.12 | 3.23 |
| 02/26 | 1,497 | 1,512 | 1,487 | 1,493 | -0.07% | 65,900 | 202億7494万 | -6.04% | 13.86 | 3.17 |
| 02/25 | 1,463 | 1,499 | 1,457 | 1,494 | +2.19% | 49,800 | 202億8852万 | -6.51% | 13.87 | 3.17 |
| 02/24 | 1,452 | 1,481 | 1,437 | 1,462 | +1.39% | 134,900 | 198億5396万 | -9.08% | 13.57 | 3.1 |
| 02/20 | 1,455 | 1,457 | 1,441 | 1,442 | -0.89% | 43,900 | 195億8236万 | -10.93% | 13.39 | 3.06 |
| 02/19 | 1,450 | 1,458 | 1,432 | 1,455 | +0.55% | 49,000 | 197億5890万 | -10.85% | 13.51 | 3.09 |
| 02/18 | 1,454 | 1,455 | 1,432 | 1,447 | +1.05% | 71,100 | 196億5026万 | -11.93% | 13.43 | 3.07 |
| 02/17 | 1,400 | 1,438 | 1,379 | 1,432 | +2.36% | 141,700 | 194億4656万 | -13.42% | 13.29 | 3.04 |
| 02/16 | 1,450 | 1,451 | 1,360 | 1,399 | -10.32% | 651,300 | 189億9842万 | -16.03% | 12.99 | 2.97 |
| 02/13 | 1,604 | 1,618 | 1,558 | 1,560 | -2.8% | 82,700 | 211億8480万 | -7.09% | 14.48 | 3.31 |
| 02/12 | 1,626 | 1,626 | 1,605 | 1,605 | -0.68% | 36,900 | 217億9590万 | -4.86% | 14.9 | 3.4 |
| 02/10 | 1,592 | 1,621 | 1,588 | 1,616 | +2.08% | 28,300 | 219億4528万 | -4.55% | 15 | 3.43 |
| 02/09 | 1,618 | 1,623 | 1,562 | 1,583 | -0.57% | 167,200 | 214億9714万 | -6.72% | 14.69 | 3.36 |
| 02/06 | 1,640 | 1,640 | 1,586 | 1,592 | -3.22% | 100,500 | 216億1936万 | -6.52% | 14.78 | 3.38 |
| 02/05 | 1,639 | 1,657 | 1,635 | 1,645 | 0% | 41,400 | 223億3910万 | -3.8% | 15.27 | 3.49 |
| 02/04 | 1,673 | 1,680 | 1,639 | 1,645 | -2.08% | 56,000 | 223億3910万 | -4.08% | 15.27 | 3.49 |
| 02/03 | 1,697 | 1,697 | 1,680 | 1,680 | -0.12% | 24,700 | 228億1440万 | -2.27% | 15.6 | 3.56 |
| 02/02 | 1,710 | 1,710 | 1,667 | 1,682 | -0.06% | 45,600 | 228億4156万 | -2.32% | 15.61 | 3.57 |
| 01/30 | 1,666 | 1,694 | 1,660 | 1,683 | +1.02% | 37,700 | 228億5514万 | -2.38% | 15.62 | 3.57 |
| 01/29 | 1,670 | 1,672 | 1,657 | 1,666 | -0.36% | 25,300 | 226億2428万 | -3.48% | 15.47 | 3.53 |
| 01/28 | 1,678 | 1,681 | 1,665 | 1,672 | -0.24% | 15,800 | 227億576万 | -3.24% | 15.52 | 3.55 |
| 01/27 | 1,685 | 1,686 | 1,674 | 1,676 | -0.53% | 19,900 | 227億6008万 | -3.12% | 15.56 | 3.55 |
| 01/26 | 1,700 | 1,700 | 1,679 | 1,685 | -1.35% | 36,800 | 228億8230万 | -2.66% | 15.64 | 3.57 |
| 01/23 | 1,705 | 1,718 | 1,700 | 1,708 | +0.41% | 31,100 | 231億9464万 | -1.33% | 15.86 | 3.62 |
| 01/22 | 1,693 | 1,708 | 1,691 | 1,701 | +0.47% | 24,800 | 230億9958万 | -1.73% | 15.79 | 3.61 |
| 01/21 | 1,707 | 1,713 | 1,693 | 1,693 | -1.46% | 23,300 | 229億9094万 | -2.2% | 15.72 | 3.59 |
| 01/20 | 1,743 | 1,743 | 1,714 | 1,718 | -1.43% | 33,900 | 233億3044万 | -0.64% | 15.95 | 3.64 |
| 01/19 | 1,749 | 1,752 | 1,736 | 1,743 | -0.57% | 17,700 | 236億6994万 | +0.93% | 16.18 | 3.7 |
| 01/16 | 1,758 | 1,760 | 1,738 | 1,753 | +0.23% | 16,600 | 238億574万 | +1.68% | 16.27 | 3.72 |
| 01/15 | 1,738 | 1,755 | 1,737 | 1,749 | +0.63% | 18,100 | 237億5142万 | +1.63% | 16.24 | 3.71 |
| 01/14 | 1,730 | 1,745 | 1,723 | 1,738 | +0.87% | 25,300 | 236億204万 | +1.16% | 16.13 | 3.69 |
| 01/13 | 1,759 | 1,761 | 1,723 | 1,723 | -0.75% | 25,800 | 233億9834万 | +0.41% | 15.99 | 3.65 |
| 01/09 | 1,733 | 1,744 | 1,731 | 1,736 | +0.23% | 13,900 | 235億7488万 | +1.22% | 16.12 | 3.68 |
| 01/08 | 1,740 | 1,752 | 1,732 | 1,732 | -0.46% | 15,100 | 235億2056万 | +1.17% | 16.08 | 3.67 |
| 01/07 | 1,754 | 1,761 | 1,740 | 1,740 | -0.8% | 12,200 | 236億2920万 | +1.81% | 16.15 | 3.69 |
| 01/06 | 1,731 | 1,754 | 1,731 | 1,754 | +1.33% | 12,200 | 238億1932万 | +2.69% | 16.28 | 3.72 |
| 01/05 | 1,735 | 1,753 | 1,723 | 1,731 | -0.23% | 36,500 | 235億698万 | +1.47% | 16.07 | 3.67 |
| 2025 | ||||||||||
| 12/30 | 1,754 | 1,758 | 1,735 | 1,735 | -1.64% | 20,200 | 235億6130万 | +1.76% | 16.11 | 3.68 |
| 12/29 | 1,784 | 1,786 | 1,757 | 1,764 | -0.11% | 19,300 | 239億5512万 | +3.58% | 16.37 | 3.74 |
| 12/26 | 1,759 | 1,770 | 1,757 | 1,766 | +0.68% | 30,500 | 239億8228万 | +3.82% | 16.39 | 3.75 |
| 12/25 | 1,750 | 1,760 | 1,745 | 1,754 | +0.46% | 18,000 | 238億1932万 | +3.36% | 16.28 | 3.72 |
| 12/24 | 1,741 | 1,753 | 1,740 | 1,746 | +0.06% | 11,900 | 237億1068万 | +3.07% | 16.21 | 3.7 |
| 12/23 | 1,732 | 1,755 | 1,732 | 1,745 | +0.98% | 16,900 | 236億9710万 | +3.19% | 16.2 | 3.7 |
| 12/22 | 1,733 | 1,733 | 1,712 | 1,728 | +1.23% | 27,600 | 234億6624万 | +2.25% | 16.04 | 3.66 |
| 12/19 | 1,718 | 1,737 | 1,704 | 1,707 | -0.47% | 22,100 | 231億8106万 | +1.07% | 15.85 | 3.62 |
| 12/18 | 1,700 | 1,722 | 1,700 | 1,715 | +0.35% | 19,700 | 232億8970万 | +1.42% | 15.92 | 3.64 |
| 12/17 | 1,720 | 1,720 | 1,684 | 1,709 | +0.77% | 25,400 | 232億822万 | +0.95% | 15.86 | 3.62 |
| 12/16 | 1,710 | 1,714 | 1,696 | 1,696 | -0.82% | 25,700 | 230億3168万 | +0.12% | 15.74 | 3.6 |
| 12/15 | 1,670 | 1,710 | 1,670 | 1,710 | +1.79% | 21,600 | 232億2180万 | +0.88% | 15.87 | 3.63 |
| 12/12 | 1,674 | 1,693 | 1,670 | 1,680 | +1.33% | 26,100 | 228億1440万 | -0.83% | 15.6 | 3.56 |
| 12/11 | 1,668 | 1,677 | 1,656 | 1,658 | -0.6% | 28,200 | 225億1564万 | -2.18% | 15.39 | 3.52 |
| 12/10 | 1,669 | 1,682 | 1,666 | 1,668 | +0.54% | 21,200 | 226億5144万 | -1.71% | 15.48 | 3.54 |
| 12/09 | 1,689 | 1,697 | 1,656 | 1,659 | -1.31% | 29,300 | 225億2922万 | -2.35% | 15.4 | 3.52 |
| 12/08 | 1,678 | 1,690 | 1,668 | 1,681 | +1.08% | 25,800 | 228億2798万 | -1.12% | 15.6 | 3.56 |
| 12/05 | 1,698 | 1,700 | 1,663 | 1,663 | -2.29% | 18,300 | 225億8354万 | -2.18% | 15.44 | 3.53 |
| 12/04 | 1,697 | 1,705 | 1,684 | 1,702 | +1.07% | 19,500 | 231億1316万 | +0.06% | 15.8 | 3.61 |
| 12/03 | 1,668 | 1,698 | 1,668 | 1,684 | +0.96% | 24,400 | 228億6872万 | -1.06% | 15.63 | 3.57 |
| 12/02 | 1,674 | 1,680 | 1,663 | 1,668 | +0.12% | 179,500 | 226億5144万 | -2.17% | 15.48 | 3.54 |
| 12/01 | 1,695 | 1,699 | 1,666 | 1,666 | -2.12% | 25,900 | 226億2428万 | -2.46% | 15.47 | 3.53 |
| 11/28 | 1,702 | 1,718 | 1,702 | 1,702 | -0.35% | 9,800 | 231億1316万 | -0.64% | 15.8 | 3.61 |
| 11/27 | 1,696 | 1,728 | 1,685 | 1,708 | +0.47% | 41,100 | 231億9464万 | -0.52% | 15.86 | 3.62 |
| 11/26 | 1,700 | 1,708 | 1,695 | 1,700 | +0.29% | 14,900 | 230億8600万 | -1.11% | 15.78 | 3.61 |
| 11/25 | 1,704 | 1,711 | 1,691 | 1,695 | -0.88% | 18,400 | 230億1810万 | -1.45% | 15.73 | 3.59 |
| 11/21 | 1,673 | 1,713 | 1,670 | 1,710 | +2.21% | 20,400 | 232億2180万 | -0.64% | 15.87 | 3.63 |
| 11/20 | 1,678 | 1,693 | 1,673 | 1,673 | -0.3% | 17,500 | 227億1934万 | -2.9% | 15.53 | 3.55 |
| 11/19 | 1,667 | 1,690 | 1,665 | 1,678 | -0.18% | 17,900 | 227億8724万 | -2.78% | 15.58 | 3.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,545 6,180 12/16 | 469 1,877 2/12 | 8,052,400 2,013,100 12/15 | 180億1470万 | 55億2776万 | 118億8602万 3/31 |
| 2017年 3月期 | 1,100 4,400 3/9 | 525 2,101 6/24 | 1,315,200 328,800 5/10 | 144億9800万 | 66億6017万 | 139億9699万 3/31 |
| 2018年 3月期 | 2,370 9,480 2/21 | 803 3,210 4/13 | 728,000 182,000 12/4 | 317億5800万 | 102億7200万 | 268億5252万 3/30 |
| 2019年 3月期 | 3,090 6,180 10/1 | 1,414 2,827 7/6 | 1,319,800 659,900 8/17 | 415億2960万 | 189億9744万 | 364億7578万 3/29 |
| 2020年 3月期 | 2,990 5,980 11/21 | 1,340 2,680 3/13 | 882,200 441,100 8/15 | 402億4540万 | 180億3640万 | 277億4310万 3/31 |
| 2021年 3月期 | 2,950 5,900 7/28 | 1,678 3,355 4/3 | 665,800 332,900 8/14 | 400億6100万 | 225億7915万 | 280億4156万 3/31 |
| 2022年 3月期 | 4,950 11/17 | 1,668 3,335 5/13 | 1,126,800 563,400 5/17 | 672億2100万 | 226億4465万 | 292億6292万 3/31 |
| 2023年 3月期 | 2,828 8/16 | 1,646 5/12 | 923,600 8/16 | 384億424万 | 223億5268万 | 281億6294万 3/31 |
| 2024年 3月期 | 2,718 6/21 | 1,292 8/18 | 1,398,600 9/25 | 369億1044万 | 175億4536万 | 251億9353万 3/29 |
| 2025年 3月期 | 1,884 7/17 | 1,343 8/5 | 201,100 12/30 | 255億8472万 | 182億3794万 | 199億884万 3/31 |
| 最新 | 1,398 2026/4/17 | 26,800 | 189億8484万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
