3925 ダブルスタンダード

3925
2024/09/17
時価
200億円
PER 予
11.41倍
2016年以降
10.59-97.73倍
(2016-2024年)
PBR
3.94倍
2016年以降
3.2-25.06倍
(2016-2024年)
配当 予
4.06%
ROE 予
34.54%
ROA 予
29.8%
資料
Link
CSV,JSON

時価総額

2016年3月31日
118億8602万
2017年3月31日
139億9699万
2018年3月30日
268億5252万
2019年3月29日
364億7578万
2020年3月31日
277億4310万
2021年3月31日
280億4156万
2022年3月31日
292億6292万
2023年3月31日
281億6294万
2024年3月29日
251億9353万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4871,5031,4711,489+0.81%17,800202億2062万-4.12%11.53.97
09/171,4811,4911,4621,477-0.14%24,200200億5766万-5.32%11.413.94
09/131,4941,5031,4771,479-1.6%22,700200億8482万-5.37%11.423.95
09/121,4841,5141,4831,503+2.59%24,800204億1074万-3.96%11.614.01
09/111,5081,5081,4551,465-3.24%38,700198億9470万-6.51%11.313.91
09/101,5061,5281,5051,514+0.8%14,000205億6012万-3.57%11.694.04
09/091,4921,5081,4731,502-0.27%26,500203億9716万-4.03%11.64.01
09/061,5341,5441,5011,506-2.02%47,000204億5148万-4.14%11.634.02
09/051,5431,5721,5221,537-0.39%36,000208億7246万-2.91%11.874.1
09/041,5721,5891,5311,543-5.68%71,500209億5394万-3.26%11.924.12
09/031,5801,6371,5801,636+3.81%50,300222億1688万+1.87%12.644.36
09/021,6171,6201,5741,576-2.05%30,800214億208万-2.41%12.174.2
08/301,5941,6091,5941,609+0.56%19,200218億5022万-0.8%12.434.29
08/291,5821,6141,5801,600+0.57%23,800217億2800万-1.72%12.364.27
08/281,6011,6011,5681,591-0.87%28,600216億578万-2.69%12.294.24
08/271,6061,6101,5981,605-0.06%15,700217億9590万-2.37%12.44.28
08/261,5911,6141,5911,606+0.69%30,800218億948万-2.78%12.44.28
08/231,6001,6041,5841,595-0.31%13,500216億6010万-3.92%12.324.26
08/221,5991,6161,5751,600+0.82%23,600217億2800万-4.19%12.364.27
08/211,5771,6101,5661,587+0.89%25,700215億5146万-5.59%12.264.23
08/201,5531,5871,5501,573+2.74%42,800213億6134万-6.98%12.154.2
08/191,5851,5851,5311,531-3.47%51,600207億9098万-9.99%11.824.08
08/161,5601,5881,5461,586+2.06%55,400215億3788万-7.31%12.254.23
08/151,5701,5721,5331,554-1.02%50,900211億332万-9.55%124.15
08/141,6301,6301,5501,570-4.73%105,600213億2060万-9.14%12.134.19
08/131,5801,6531,5801,648+5.51%39,200223億7984万-5.07%12.734.4
08/091,5791,5911,5301,562+2.56%38,700212億1196万-10.28%12.064.17
08/081,5191,5811,5081,523-1.99%35,200206億8234万-12.97%11.764.06
08/071,5171,5941,5051,554+0.52%47,900211億332万-11.75%124.15
08/061,4511,5541,4511,546+10.98%87,800209億9468万-12.66%11.944.12
08/051,5401,5501,3431,393-15.63%149,200189億1694万-21.65%10.763.72
08/021,7321,7321,6511,651-8.12%89,500224億2058万-7.87%12.754.4
08/011,8451,8451,7831,797-2.76%36,600244億326万+0.06%13.884.79
07/311,8141,8481,7981,848+2.55%28,200250億9584万+3.07%14.274.93
07/301,8481,8651,7981,802-3.84%66,600244億7116万+0.78%13.924.81
07/291,7781,8741,7681,874+7.21%73,000254億4892万+5.04%14.475
07/261,7471,7781,7471,748-0.29%35,800237億3784万-1.63%13.54.66
07/251,7631,7871,7401,753-1.68%42,700238億574万-1.3%13.544.68
07/241,7981,8211,7811,783-1.11%40,600242億1314万+0.56%13.774.76
07/231,7981,8271,7981,803-0.17%26,400244億8474万+1.92%13.934.81
07/221,8171,8201,7791,806-0.61%29,800245億2548万+2.38%13.954.82
07/191,8381,8401,8141,817-1.14%20,000246億7486万+3.12%14.034.85
07/181,8651,8751,8271,838-2.39%47,500249億6004万+4.49%14.24.9
07/171,8601,8841,8571,883+2.11%41,500255億7114万+7.29%14.545.02
07/161,8261,8451,8171,844+1.49%35,200250億4152万+5.37%14.244.92
07/121,7751,8361,7721,817+2.66%72,300246億7486万+4.07%14.034.85
07/111,7791,7871,7561,770-0.45%15,800240億3660万+1.49%13.674.72
07/101,7931,7931,7581,778-0.95%23,700241億4524万+2.07%13.734.74
07/091,7901,8141,7891,795+1.18%35,900243億7610万+3.16%13.864.79
07/081,7801,7881,7731,774-0.11%18,800240億9092万+2.07%13.74.73
07/051,7851,7991,7761,776-0.5%18,000241億1808万+2.36%13.724.74
07/041,7991,8051,7811,785-0.45%28,800242億4030万+3.12%13.794.76
07/031,7761,7971,7741,793+1.24%40,300243億4894万+3.88%13.854.78
07/021,7731,7841,7511,771+0.8%27,500240億5018万+2.97%13.684.72
07/011,7341,7571,7301,757+1.44%32,300238億6006万+2.27%13.574.69
06/281,7681,7691,7171,732-1.42%32,700235億2056万+0.87%13.384.62
06/271,7241,7631,7241,757+1.91%49,300238億6006万+2.39%13.574.69
06/261,7301,7361,7171,724+0.35%43,800234億1192万+0.47%13.324.6
06/251,7211,7281,7031,718+0.17%30,100233億3044万+0.12%13.274.58
06/241,6971,7171,6941,715+0.94%30,100232億8970万-0.17%13.254.58
06/211,7041,7201,6961,699-0.53%34,200230億7242万-1.34%13.124.53
06/201,6741,7111,6741,708+1.61%34,700231億9464万-1.04%13.194.56
06/191,7191,7231,6681,681-0.65%65,400228億2798万-2.78%12.984.48
06/181,7001,7281,6831,692+0.65%63,600229億7736万-2.2%13.074.51
06/171,7101,7101,6681,681-3.67%60,100228億2798万-2.89%12.984.48
06/141,7081,7601,7051,745+0.63%37,000236億9710万+0.69%13.484.66
06/131,7551,7641,7271,734-1.2%23,500235億4772万+0.06%13.394.63
06/121,7431,7851,7431,755+0.86%47,500238億3290万+1.15%13.554.68
06/111,7601,7751,7301,740-0.91%28,600236億2920万+0.17%13.444.64
06/101,7351,7731,7351,756-0.06%19,500238億4648万+0.98%13.564.68
06/071,7141,7571,7131,757+2.33%22,300238億6006万+1.04%13.574.69
06/061,7401,7401,6981,717-0.81%29,000233億1686万-1.32%13.264.58
06/051,7631,7651,7281,731-1.65%35,200235億698万-0.63%13.374.62
06/041,7281,7611,7201,760+3.47%73,300239億80万+0.98%13.594.7
06/031,6901,7181,6831,701+1.61%61,400230億9958万-2.24%13.144.54
05/311,6571,6781,6501,674+1.82%26,600227億3292万-3.9%12.934.47
05/301,6051,6541,6051,644-0.06%48,500223億2552万-5.68%12.74.39
05/291,7361,7361,6451,645-5.24%84,100223億3910万-5.78%12.74.39
05/281,7301,7471,7271,736+0.35%22,200235億7488万-0.69%13.414.63
05/271,7101,7301,6941,730+1.23%27,300234億9340万-1.03%13.364.62
05/241,7081,7281,6971,709-1.67%42,500232億822万-2.23%13.24.56
05/231,7361,7431,7091,738+0.87%32,000236億204万-0.63%13.424.64
05/221,7721,7721,7121,723-3.58%93,700233億9834万-1.54%13.314.6
05/211,8271,8351,7871,787-1.71%37,100242億6746万+1.88%13.84.77
05/201,8121,8551,8051,818+1.06%58,300246億8844万+3.65%14.044.85
05/171,7601,8241,7501,799+2.04%81,300244億3042万+2.62%13.894.8
05/161,7171,7651,6921,763+2.56%85,900239億4154万+0.69%13.624.7
05/151,7151,7261,6981,719+0.88%69,600233億4402万-1.83%13.284.59
05/141,7271,7401,6921,704-2.46%123,300231億4032万-2.63%13.164.55
05/131,7441,7651,7241,747+0.23%68,600237億2426万-0.23%13.494.66
05/101,7971,8071,7431,743-2.19%50,000236億6994万-0.4%13.464.65
05/091,7921,7941,7651,782-0.56%31,800241億9956万+1.83%13.764.75
05/081,8091,8331,7921,792-0.5%41,400243億3536万+2.28%13.844.78
05/071,7731,8081,7731,801+2.16%55,300244億5758万+2.62%13.914.8
05/021,7721,7731,7401,763-0.23%25,400239億4154万+0.4%13.624.7
05/011,7901,7981,7641,767-0.95%31,900239億9586万+0.45%13.654.71
04/301,7521,7881,7441,784+2.06%37,900242億2672万+1.13%13.784.76
04/261,6991,7481,6941,748+3.13%38,800237億3784万-1.24%13.54.66
04/251,7381,7381,6951,695-2.14%33,100230億1810万-4.61%13.094.52
04/241,7181,7481,7151,732+1.52%50,400235億2056万-2.97%13.384.62

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
3月期
1,545
6,180
12/16
469
1,877
2/12
8,052,400
2,013,100
12/15
180億1470万55億2776万118億8602万
3/31
2017年
3月期
1,100
4,400
3/9
525
2,101
6/24
1,315,200
328,800
5/10
144億9800万66億6017万139億9699万
3/31
2018年
3月期
2,370
9,480
2/21
803
3,210
4/13
728,000
182,000
12/4
317億5800万102億7200万268億5252万
3/30
2019年
3月期
3,090
6,180
10/1
1,414
2,827
7/6
1,319,800
659,900
8/17
415億2960万189億9744万364億7578万
3/29
2020年
3月期
2,990
5,980
11/21
1,340
2,680
3/13
882,200
441,100
8/15
402億4540万180億3640万277億4310万
3/31
2021年
3月期
2,950
5,900
7/28
1,678
3,355
4/3
665,800
332,900
8/14
400億6100万225億7915万280億4156万
3/31
2022年
3月期
4,950
11/17
1,668
3,335
5/13
1,126,800
563,400
5/17
672億2100万226億4465万292億6292万
3/31
2023年
3月期
2,828
8/16
1,646
5/12
923,600
8/16
384億424万223億5268万281億6294万
3/31
2024年
3月期
2,718
6/21
1,292
8/18
1,398,600
9/25
369億1044万175億4536万251億9353万
3/29
最新1,489
2024/9/18
17,800202億2062万