- 3925
- 2026/10/02
- 時価
- 173億円
- PER 予
- 14.45倍
- 2016年以降
- 10.18-97.73倍
（2016-2026年） - PBR
- 2.91倍
- 2016年以降
- 2.38-25.06倍
（2016-2026年） - 配当 予
- 5.47%
- ROE 予
- 20.13%
- ROA 予
- 18.19%
- 資料
- Link
- CSV,JSON
ダブルスタンダード（3925）の株価チャート
株価
10/2
- 前日 (10/1)
- 1,310
- 始値
- 1,303
- 高値
- 1,304
- 安値
- 1,279
- 終値 -2.29%
- 1,280
- 出来高 +58.48%
- 35,500
乖離率
- 株価（5日）
移動平均値 - -1.61%
1,301 - 株価（25日）
移動平均値 - -2.74%
1,316 - 出来高（5日）
移動平均値 - +17.39%
30,240
2026/05/11～2026/10/02
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,303 | 1,304 | 1,279 | 1,280 | -2.29% | 35,500 | - | -2.74% | - | - |
| 10/01 | 1,300 | 1,316 | 1,292 | 1,310 | +0.23% | 22,400 | - | -0.68% | - | - |
| 09/30 | 1,297 | 1,310 | 1,291 | 1,307 | +1.16% | 28,300 | - | -1.06% | - | - |
| 09/29 | 1,306 | 1,306 | 1,292 | 1,292 | -1.9% | 32,100 | - | -2.42% | - | - |
| 09/28 | 1,320 | 1,326 | 1,312 | 1,317 | +0.15% | 32,900 | - | -0.75% | - | - |
| 09/25 | 1,303 | 1,316 | 1,303 | 1,315 | +0.15% | 22,200 | - | -0.98% | - | - |
| 09/24 | 1,315 | 1,324 | 1,300 | 1,313 | +0.08% | 59,700 | - | -1.28% | - | - |
| 09/18 | 1,319 | 1,319 | 1,309 | 1,312 | -0.3% | 22,400 | - | -1.43% | - | - |
| 09/17 | 1,314 | 1,319 | 1,309 | 1,316 | +0.84% | 17,800 | - | -1.13% | - | - |
| 09/16 | 1,312 | 1,320 | 1,305 | 1,305 | -0.46% | 24,600 | - | -1.81% | - | - |
| 09/15 | 1,293 | 1,312 | 1,293 | 1,311 | +1.08% | 21,700 | - | -1.21% | - | - |
| 09/14 | 1,272 | 1,301 | 1,272 | 1,297 | +2.05% | 48,800 | - | -2.04% | - | - |
| 09/11 | 1,271 | 1,274 | 1,240 | 1,271 | -0.86% | 41,100 | - | -3.93% | - | - |
| 09/10 | 1,277 | 1,282 | 1,239 | 1,282 | -0.08% | 65,600 | - | -3.03% | - | - |
| 09/09 | 1,291 | 1,291 | 1,274 | 1,283 | -0.85% | 39,000 | - | -2.8% | - | - |
| 09/08 | 1,300 | 1,303 | 1,290 | 1,294 | -0.38% | 32,300 | - | -1.82% | - | - |
| 09/07 | 1,313 | 1,313 | 1,298 | 1,299 | -1.59% | 38,800 | - | -1.29% | - | - |
| 09/04 | 1,314 | 1,327 | 1,314 | 1,320 | +0.69% | 19,400 | - | +0.46% | - | - |
| 09/03 | 1,321 | 1,330 | 1,311 | 1,311 | -0.76% | 39,900 | - | -0.08% | - | - |
| 09/02 | 1,351 | 1,353 | 1,321 | 1,321 | -3.22% | 133,700 | - | +0.76% | - | - |
| 09/01 | 1,366 | 1,382 | 1,365 | 1,365 | -1.52% | 36,200 | - | +4.28% | - | - |
| 08/31 | 1,365 | 1,398 | 1,363 | 1,386 | +1.09% | 67,400 | - | +6.29% | - | - |
| 08/28 | 1,365 | 1,382 | 1,365 | 1,371 | +0.59% | 38,000 | - | +5.62% | - | - |
| 08/27 | 1,358 | 1,379 | 1,354 | 1,363 | +0.37% | 30,900 | - | +5.5% | - | - |
| 08/26 | 1,349 | 1,365 | 1,348 | 1,358 | +0.44% | 20,000 | - | +5.6% | - | - |
| 08/25 | 1,356 | 1,362 | 1,350 | 1,352 | -0.95% | 33,400 | - | +5.54% | - | - |
| 08/24 | 1,380 | 1,390 | 1,365 | 1,365 | -0.58% | 45,300 | - | +7.14% | - | - |
| 08/21 | 1,365 | 1,377 | 1,357 | 1,373 | +0.22% | 38,400 | - | +8.28% | - | - |
| 08/20 | 1,347 | 1,370 | 1,347 | 1,370 | +1.71% | 59,200 | - | +8.64% | - | - |
| 08/19 | 1,362 | 1,364 | 1,338 | 1,347 | -1.03% | 56,200 | - | +7.33% | - | - |
| 08/18 | 1,325 | 1,362 | 1,321 | 1,361 | +2.1% | 61,200 | - | +8.97% | - | - |
| 08/17 | 1,330 | 1,356 | 1,320 | 1,333 | 0% | 84,800 | - | +7.24% | - | - |
| 08/14 | 1,271 | 1,339 | 1,246 | 1,333 | +6.05% | 176,700 | - | +7.59% | - | - |
| 08/13 | 1,249 | 1,258 | 1,240 | 1,257 | +0.64% | 67,600 | - | +1.86% | - | - |
| 08/12 | 1,257 | 1,259 | 1,248 | 1,249 | -0.08% | 42,900 | - | +1.38% | - | - |
| 08/10 | 1,260 | 1,260 | 1,250 | 1,250 | -0.08% | 32,600 | - | +1.54% | - | - |
| 08/07 | 1,254 | 1,257 | 1,248 | 1,251 | +0.24% | 21,100 | - | +1.79% | - | - |
| 08/06 | 1,240 | 1,250 | 1,237 | 1,248 | +0.65% | 26,800 | - | +1.71% | - | - |
| 08/05 | 1,242 | 1,250 | 1,238 | 1,240 | +0.24% | 18,800 | - | +1.31% | - | - |
| 08/04 | 1,244 | 1,244 | 1,232 | 1,237 | 0% | 22,500 | - | +1.31% | - | - |
| 08/03 | 1,262 | 1,262 | 1,222 | 1,237 | -1.83% | 48,700 | - | +1.48% | - | - |
| 07/31 | 1,280 | 1,280 | 1,254 | 1,260 | -1.02% | 32,000 | - | +3.62% | - | - |
| 07/30 | 1,283 | 1,283 | 1,267 | 1,273 | -0.93% | 40,100 | - | +5.12% | - | - |
| 07/29 | 1,262 | 1,285 | 1,259 | 1,285 | +2.47% | 54,900 | - | +6.46% | - | - |
| 07/28 | 1,260 | 1,263 | 1,241 | 1,254 | +0.72% | 43,800 | - | +4.33% | - | - |
| 07/27 | 1,232 | 1,251 | 1,232 | 1,245 | +1.38% | 36,200 | - | +3.84% | - | - |
| 07/24 | 1,226 | 1,228 | 1,214 | 1,228 | +0.24% | 18,300 | - | +2.76% | - | - |
| 07/23 | 1,235 | 1,235 | 1,217 | 1,225 | -0.33% | 46,400 | - | +2.6% | - | - |
| 07/22 | 1,226 | 1,232 | 1,218 | 1,229 | +0.74% | 34,800 | - | +3.1% | - | - |
| 07/21 | 1,200 | 1,225 | 1,197 | 1,220 | +2.61% | 55,700 | - | +2.61% | - | - |
| 07/17 | 1,203 | 1,215 | 1,188 | 1,189 | -1.41% | 74,500 | - | +0.08% | - | - |
| 07/16 | 1,216 | 1,227 | 1,206 | 1,206 | -0.17% | 31,500 | - | +1.6% | - | - |
| 07/15 | 1,206 | 1,210 | 1,203 | 1,208 | +0.33% | 23,900 | - | +1.85% | - | - |
| 07/14 | 1,205 | 1,219 | 1,204 | 1,204 | -0.08% | 39,700 | - | +1.69% | - | - |
| 07/13 | 1,216 | 1,227 | 1,204 | 1,205 | -1.15% | 38,200 | - | +1.86% | - | - |
| 07/10 | 1,219 | 1,228 | 1,214 | 1,219 | +0.33% | 30,100 | - | +3.22% | - | - |
| 07/09 | 1,221 | 1,224 | 1,209 | 1,215 | 0% | 26,400 | - | +2.97% | - | - |
| 07/08 | 1,219 | 1,223 | 1,205 | 1,215 | +0.58% | 49,700 | - | +3.14% | - | - |
| 07/07 | 1,220 | 1,227 | 1,207 | 1,208 | -0.41% | 75,300 | - | +2.63% | - | - |
| 07/06 | 1,228 | 1,228 | 1,211 | 1,213 | 0% | 30,800 | - | +3.15% | - | - |
| 07/03 | 1,195 | 1,213 | 1,194 | 1,213 | +1.51% | 43,900 | - | +3.32% | - | - |
| 07/02 | 1,176 | 1,198 | 1,176 | 1,195 | +2.22% | 44,000 | - | +1.79% | - | - |
| 07/01 | 1,180 | 1,187 | 1,169 | 1,169 | -1.18% | 27,400 | - | -0.34% | - | - |
| 06/30 | 1,190 | 1,190 | 1,176 | 1,183 | +0.25% | 35,500 | - | +0.77% | - | - |
| 06/29 | 1,157 | 1,193 | 1,157 | 1,180 | +2.52% | 55,900 | - | +0.51% | - | - |
| 06/26 | 1,148 | 1,153 | 1,143 | 1,151 | +0.17% | 48,300 | - | -1.96% | - | - |
| 06/25 | 1,161 | 1,164 | 1,140 | 1,149 | -1.12% | 205,300 | - | -2.3% | - | - |
| 06/24 | 1,165 | 1,175 | 1,162 | 1,162 | -0.26% | 32,900 | - | -1.36% | - | - |
| 06/23 | 1,166 | 1,170 | 1,159 | 1,165 | -0.17% | 114,800 | - | -1.27% | - | - |
| 06/22 | 1,171 | 1,190 | 1,166 | 1,167 | -0.17% | 41,800 | - | -1.35% | - | - |
| 06/19 | 1,194 | 1,194 | 1,166 | 1,169 | -1.35% | 42,600 | - | -1.18% | - | - |
| 06/18 | 1,189 | 1,198 | 1,178 | 1,185 | +0.59% | 35,800 | - | 0% | - | - |
| 06/17 | 1,164 | 1,197 | 1,164 | 1,178 | +1.2% | 49,400 | - | -0.76% | - | - |
| 06/16 | 1,183 | 1,183 | 1,163 | 1,164 | -1.85% | 35,100 | - | -2.59% | - | - |
| 06/15 | 1,188 | 1,195 | 1,179 | 1,186 | +1.37% | 35,700 | - | -1.58% | - | - |
| 06/12 | 1,165 | 1,170 | 1,156 | 1,170 | +0.43% | 47,200 | - | -3.47% | - | - |
| 06/11 | 1,172 | 1,173 | 1,159 | 1,165 | -0.51% | 55,400 | - | -4.51% | - | - |
| 06/10 | 1,170 | 1,184 | 1,168 | 1,171 | +0.26% | 36,000 | - | -4.56% | - | - |
| 06/09 | 1,169 | 1,180 | 1,165 | 1,168 | 0% | 36,700 | - | -5.35% | - | - |
| 06/08 | 1,175 | 1,184 | 1,162 | 1,168 | -1.35% | 47,400 | - | -5.88% | - | - |
| 06/05 | 1,169 | 1,202 | 1,169 | 1,184 | +1.89% | 43,300 | - | -5.2% | - | - |
| 06/04 | 1,173 | 1,175 | 1,161 | 1,162 | -2.19% | 42,900 | - | -7.48% | - | - |
| 06/03 | 1,186 | 1,192 | 1,159 | 1,188 | +0.34% | 64,900 | - | -6.01% | - | - |
| 06/02 | 1,177 | 1,189 | 1,168 | 1,184 | +0.59% | 106,800 | - | -6.92% | - | - |
| 06/01 | 1,200 | 1,200 | 1,175 | 1,177 | -1.92% | 42,800 | - | -8.05% | - | - |
| 05/29 | 1,190 | 1,218 | 1,190 | 1,200 | +1.69% | 85,700 | - | -6.9% | - | - |
| 05/28 | 1,181 | 1,191 | 1,172 | 1,180 | -0.76% | 49,000 | - | -9.02% | - | - |
| 05/27 | 1,185 | 1,189 | 1,178 | 1,189 | +0.34% | 69,400 | - | -8.89% | - | - |
| 05/26 | 1,188 | 1,197 | 1,185 | 1,185 | -0.08% | 32,500 | - | -9.82% | - | - |
| 05/25 | 1,203 | 1,206 | 1,181 | 1,186 | -0.59% | 72,100 | - | -10.36% | - | - |
| 05/22 | 1,210 | 1,215 | 1,189 | 1,193 | -1.16% | 38,700 | - | -10.37% | - | - |
| 05/21 | 1,212 | 1,230 | 1,204 | 1,207 | -0.08% | 32,200 | - | -9.86% | - | - |
| 05/20 | 1,230 | 1,230 | 1,200 | 1,208 | -2.03% | 41,600 | - | -10.25% | - | - |
| 05/19 | 1,190 | 1,234 | 1,190 | 1,233 | +4.31% | 105,000 | - | -8.94% | - | - |
| 05/18 | 1,210 | 1,210 | 1,166 | 1,182 | -1.83% | 143,600 | - | -13.22% | - | - |
| 05/15 | 1,242 | 1,252 | 1,191 | 1,204 | -3.14% | 158,300 | - | -12.18% | - | - |
| 05/14 | 1,300 | 1,300 | 1,236 | 1,243 | -10.58% | 229,700 | - | -9.86% | - | - |
| 05/13 | 1,397 | 1,397 | 1,378 | 1,390 | -0.22% | 58,900 | - | +0.29% | - | - |
| 05/12 | 1,375 | 1,393 | 1,372 | 1,393 | +1.38% | 29,400 | - | +0.51% | - | - |
| 05/11 | 1,367 | 1,385 | 1,365 | 1,374 | +1.4% | 29,600 | - | -0.87% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2016年 3月期 | 1,545 6,180 12/16 | 469 1,877 2/12 | 8,052,400 2,013,100 12/15 | 180億1470万 | 55億2776万 | +52.26% 3/9 | -28.39% 2/12 |
| 2017年 3月期 | 1,100 4,400 3/9 | 525 2,101 6/24 | 1,315,200 328,800 5/10 | 140億8000万 | 63億6603万 | +21.47% 8/16 | -28.01% 6/17 |
| 2018年 3月期 | 2,370 9,480 2/21 | 803 3,210 4/13 | 728,000 182,000 12/4 | 317億5800万 | 102億7200万 | +28.42% 8/24 | -11.52% 4/6 |
| 2019年 3月期 | 3,090 6,180 10/1 | 1,414 2,827 7/6 | 1,319,800 659,900 8/17 | 415億2960万 | 189億9744万 | +54.24% 8/16 | -25.45% 11/19 |
| 2020年 3月期 | 2,990 5,980 11/21 | 1,340 2,680 3/13 | 882,200 441,100 8/15 | 402億4540万 | 180億3640万 | +20.5% 3/31 | -23.43% 3/13 |
| 2021年 3月期 | 2,950 5,900 7/28 | 1,678 3,355 4/3 | 665,800 332,900 8/14 | 400億6100万 | 225億7915万 | +17.14% 5/20 | -14.69% 8/28 |
| 2022年 3月期 | 4,950 11/17 | 1,668 3,335 5/13 | 1,126,800 563,400 5/17 | 672億2100万 | 226億4465万 | +38.27% 8/23 | -23.51% 2/22 |
| 2023年 3月期 | 2,828 8/16 | 1,646 5/12 | 923,600 8/16 | 384億424万 | 223億5268万 | +31.06% 8/16 | -14.58% 11/16 |
| 2024年 3月期 | 2,718 6/21 | 1,292 8/18 | 1,398,600 9/25 | 369億1044万 | 175億4536万 | +16.04% 9/25 | -41.33% 8/18 |
| 2025年 3月期 | 1,884 7/17 | 1,343 8/5 | 201,100 12/30 | 255億8472万 | 182億3794万 | +10.1% 10/10 | -21.66% 8/5 |
| 2026年 3月期 | 1,955 8/15 | 1,174 4/7 | 651,300 2/16 | 265億4890万 | 159億4292万 | +20.49% 8/15 | -16.03% 2/16 |
| 最新 | 1,280 2026/10/2 | 35,500 | 173億8240万 | -2.74% 1,316 | |||
年間値上がり率
- 2016/12/30 vs 2015/12/30
- -29%（0.71倍）
- 2017/12/29 vs 2016/12/30
- 133%（2.33倍）
- 2018/12/28 vs 2017/12/29
- -8%（0.92倍）
- 2019/12/30 vs 2018/12/28
- 55%（1.55倍）
- 2020/12/30 vs 2019/12/30
- -16%（0.84倍）
- 2021/12/30 vs 2020/12/30
- 42%（1.42倍）
- 2022/12/30 vs 2021/12/30
- -26%（0.74倍）
- 2023/12/29 vs 2022/12/30
- -30%（0.7倍）
- 2024/12/30 vs 2023/12/29
- 11%（1.11倍）
- 2025/12/30 vs 2024/12/30
- 0%（1倍）
- 2026/10/02 vs 2025/12/30
- -26%（0.74倍）
- 過去安値
469円（2016/02/12） - 173%（2.73倍）
1,280円（10/2）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
