3933 チエル

3933
2024/09/19
時価
45億円
PER 予
10.7倍
2016年以降
10.73-635.14倍
(2016-2024年)
PBR
1.6倍
2016年以降
1.27-10.66倍
(2016-2024年)
配当 予
1.74%
ROE 予
14.9%
ROA 予
6.4%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19568580565576+1.23%1,60045億3254万-3.36%
09/185695695645690%1,10044億7746万-4.69%
09/17565580565569-0.87%1,60044億7746万-4.69%
09/13574576571574-1.54%2,00045億1680万-4.01%
09/12586589583583-1.52%1,60045億8762万-2.51%
09/11597597592592-0.84%40046億5844万-0.67%
09/10587597587597+3.29%1,00046億9779万+0.34%
09/09570578570578-0.17%1,50045億4828万-2.2%
09/06579579575579-0.86%50045億5615万-1.86%
09/05589595575584-1.35%4,30045億9549万-1.02%
09/04591598582592-0.34%4,10046億5844万+0.17%
09/03609610594594-2.78%4,20046億7418万+0.51%
09/02601613600611+1.66%2,70048億795万+3.38%
08/30601601601601-0.83%30047億2926万+1.69%
08/29609616595606-1.62%2,10047億6861万+2.54%
08/286156196066160%1,60048億4730万+4.23%
08/27621622605616-0.81%3,20048億4730万+4.41%
08/26628628608621+0.49%2,30048億8664万+5.43%
08/23614624611618+2.15%1,50048億6304万+5.1%
08/22607618598605+1.34%1,70047億6074万+2.89%
08/21622625596597-4.02%2,10046億9779万+1.7%
08/20612630612622+1.63%2,10048億9451万+5.78%
08/19604669597612+1.32%14,60048億1582万+4.26%
08/16590607590604+2.37%9,70047億5287万+2.9%
08/15565595558590+0.34%13,10046億4271万+0.34%
08/14(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/14582589567588+0.68%5,00046億2697万-0.17%
08/13589593584584-1.02%1,80045億9549万-1.02%
08/09593595575590+1.9%4,90046億4271万-0.17%
08/08533579533579+8.02%5,40045億5615万-2.2%
08/07520549520536-2.55%8,70042億1778万-9.61%
08/06509550509550+12.24%7,30043億2795万-7.72%
08/05507529490490-12.03%26,10038億5581万-17.92%
08/02571584557557-5.75%3,90043億8303万-7.32%
08/01595601586591-0.67%6,30046億5057万-1.83%
07/31600601580595-1.33%5,60046億8205万-1%
07/30601609595603-0.17%3,70047億4500万+0.5%
07/29605608600604-0.17%1,90047億5287万+1%
07/26592605585605+2.2%3,90047億6074万+1.34%
07/25601604582592-1.33%3,00046億5844万-0.5%
07/24606608600600-0.33%2,80047億2140万+1.01%
07/23591607591602+1.69%3,50047億3713万+1.52%
07/22591602590592-0.5%2,20046億5844万+0.17%
07/19600603585595-1.65%8,00046億8205万+0.85%
07/18594606594605+1.17%3,00047億6074万+2.72%
07/17598605597598-1.16%3,40047億566万+1.87%
07/16601608598605-0.49%6,20047億6074万+3.24%
07/12615618601608-1.14%2,90047億8435万+4.29%
07/11601617601615-0.65%6,00048億3943万+6.03%
07/10623623606619+0.32%7,10048億7091万+7.28%
07/096196206106170%8,00048億5517万+7.3%
07/08(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/086146266106170%5,10048億5517万+7.87%
07/056176176016170%4,70048億5517万+8.25%
07/04609617609617+2.32%7,30048億5517万+8.82%
07/03598610595603+1.34%11,70047億4500万+6.91%
07/02588598581595+1.19%11,30046億8205万+5.87%
07/01585594585588+1.03%6,40046億2697万+5%
06/28575585575582+1.04%5,20045億7975万+4.11%
06/27574579574576+0.35%1,90045億3254万+3.23%
06/26570576570574+1.06%1,00045億1680万+2.87%
06/25566573560568+0.53%6,20044億6959万+1.79%
06/24562565550565+0.53%5,20044億4598万+1.25%
06/215635675615620%2,00044億2237万+0.72%
06/20562562561562-0.35%80044億2237万+0.72%
06/19569569564564-0.88%1,20044億3811万+1.08%
06/18562569558569+1.25%1,60044億7746万+1.61%
06/17(IR情報)16:00 2024年3月期決算説明資料
06/17563573562562-0.35%1,30044億2237万0%
06/14567570556564-0.7%2,90044億3811万-0.18%
06/13571574563568+0.18%1,60044億6959万+0.18%
06/12558571558567+1.61%4,90044億6172万-0.35%
06/11541569541558+3.14%17,60043億9090万-2.28%
06/10(IR情報)16:00 2025年3月期(第28期)配当予想の修正及び株主優待制度廃止に関するお知らせ
06/10(IR情報)16:00 トラストコミュニケーション株式会社の株式の取得(子会社化)に関するお知らせ(開示事項の経過)及び通期業績予想の修正に関するお知らせ
06/10541545541541+0.37%2,90042億5712万-5.58%
06/07542547539539-0.37%3,00042億4139万-6.42%
06/06548549541541-1.28%2,90042億5712万-6.56%
06/05556556548548-1.44%2,80043億1221万-5.84%
06/04552557547556-0.36%5,70043億7516万-4.96%
06/03543558543558+2.76%13,00043億9090万-5.1%
05/31(IR情報)16:00 トラストコミュニケーション株式会社の株式の取得(子会社化)に関するお知らせ
05/31543545539543-0.18%3,50042億7286万-7.97%
05/30544549538544-0.91%4,90042億8073万-8.42%
05/29554562549549-1.08%6,60043億2008万-7.89%
05/28558560555555-0.89%2,90043億6729万-7.35%
05/27568568559560-1.41%6,10044億664万-6.98%
05/245625685585680%1,50044億6959万-5.96%
05/23570570558568+0.18%4,20044億6959万-6.27%
05/22565568560567+0.35%6,20044億6172万-6.74%
05/21564570560565-1.05%9,70044億4598万-7.53%
05/20(IR情報)16:00 中期経営計画の策定に関するお知らせ
05/20572584564571+1.6%4,90044億9319万-6.85%
05/17564568561562-0.53%8,40044億2237万-8.62%
05/16602612552565-7.68%25,80044億4598万-8.43%
05/15(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/15613629612612-2.86%3,80048億1582万-1.13%
05/14619630615630+1.61%4,50049億5747万+1.94%
05/13625626606620+0.81%5,10048億7878万+0.32%
05/10624624615615-0.97%1,60048億3943万-0.32%
05/09613622613621+1.31%2,70048億8664万+0.65%
05/08612619612613-0.33%80048億2369万-0.65%
05/07617617610615-0.49%5,10048億3943万-0.49%
05/02618618608618+0.16%70048億6304万-0.16%
05/01610618610617-0.32%3,20048億5517万-0.48%
04/30616619615619+0.49%2,30048億7091万-0.16%
04/26616627616616-1.28%1,90048億4730万-0.81%
04/25628628616624+0.48%1,30049億1025万+0.48%