PBR
- 2016年3月31日
- 3.08倍
- 2017年3月31日
- 6.08倍
- 2018年3月30日
- 4倍
- 2019年3月29日
- 2.26倍
- 2020年3月31日
- 4.86倍
- 2021年3月31日
- 6.23倍
- 2022年3月31日
- 3.26倍
- 2023年3月31日
- 2.39倍
2023/11/30~2024/04/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/26 | 616 | 627 | 616 | 616 | -1.28% | 1,900 | 48億4730万 | -0.81% | 14.29 | 1.7 |
04/25 | 628 | 628 | 616 | 624 | +0.48% | 1,300 | 49億1025万 | +0.48% | 14.47 | 1.73 |
04/24 | 623 | 627 | 621 | 621 | -0.32% | 1,900 | 48億8664万 | -0.16% | 14.4 | 1.72 |
04/23 | 617 | 623 | 612 | 623 | +1.47% | 1,200 | 49億238万 | +0.16% | 14.45 | 1.72 |
04/22 | 619 | 619 | 614 | 614 | +0.16% | 700 | 48億3156万 | -1.29% | 14.24 | 1.7 |
04/19 | 616 | 624 | 610 | 613 | -1.29% | 7,400 | 48億2369万 | -1.45% | 14.22 | 1.7 |
04/18 | 625 | 625 | 619 | 621 | 0% | 2,900 | 48億8664万 | -0.16% | 14.4 | 1.72 |
04/17 | 617 | 626 | 617 | 621 | +0.32% | 1,800 | 48億8664万 | -0.16% | 14.4 | 1.72 |
04/16 | 630 | 633 | 618 | 619 | -1.59% | 2,600 | 48億7091万 | -0.48% | 14.36 | 1.71 |
04/15 | 623 | 629 | 618 | 629 | -0.32% | 4,100 | 49億4960万 | +1.13% | 14.59 | 1.74 |
04/12 | 621 | 631 | 621 | 631 | +1.28% | 1,600 | 49億6533万 | +1.45% | 14.63 | 1.75 |
04/11 | 620 | 623 | 618 | 623 | +0.65% | 2,200 | 49億238万 | 0% | 14.45 | 1.72 |
04/10 | 618 | 621 | 617 | 619 | +0.98% | 1,700 | 48億7091万 | -0.8% | 14.36 | 1.71 |
04/09 | 612 | 613 | 611 | 613 | +1.16% | 1,900 | 48億2369万 | -1.92% | 14.22 | 1.7 |
04/08 | 600 | 614 | 600 | 606 | +1% | 1,400 | 47億6861万 | -3.35% | 14.05 | 1.68 |
04/05 | 602 | 606 | 600 | 600 | -1.96% | 2,400 | 47億2140万 | -4.61% | 13.92 | 1.66 |
04/04 | 620 | 620 | 605 | 612 | -0.33% | 2,100 | 48億1582万 | -3.01% | 14.19 | 1.69 |
04/03 | 611 | 624 | 610 | 614 | +0.33% | 3,900 | 48億3156万 | -2.85% | 14.24 | 1.7 |
04/02 | 616 | 623 | 611 | 612 | -1.29% | 2,600 | 48億1582万 | -3.16% | 14.19 | 1.69 |
04/01 | 624 | 631 | 614 | 620 | -2.05% | 4,600 | 48億7878万 | -1.9% | 14.38 | 1.71 |
03/29 | 625 | 634 | 624 | 633 | +1.12% | 3,400 | 49億8107万 | +0.32% | 14.68 | 1.75 |
03/28 | 648 | 650 | 625 | 626 | -2.95% | 15,600 | 49億2599万 | -0.63% | 14.52 | 1.73 |
03/27 | 650 | 650 | 627 | 645 | +1.42% | 31,800 | 50億7550万 | +2.38% | 14.96 | 1.78 |
03/26 | 629 | 637 | 618 | 636 | 0% | 8,400 | 50億468万 | +1.27% | 14.75 | 1.76 |
03/25 | 636 | 636 | 628 | 636 | +1.6% | 2,600 | 50億468万 | +1.44% | 14.75 | 1.76 |
03/22 | 629 | 629 | 626 | 626 | -0.48% | 2,600 | 49億2599万 | 0% | 14.52 | 1.73 |
03/21 | 630 | 630 | 620 | 629 | +0.32% | 2,100 | 49億4960万 | +0.48% | 14.59 | 1.74 |
03/19 | 607 | 627 | 607 | 627 | +2.28% | 4,000 | 49億3386万 | +0.16% | 14.54 | 1.73 |
03/18 | 614 | 623 | 605 | 613 | -0.49% | 7,300 | 48億2369万 | -2.08% | 14.22 | 1.7 |
03/15 | 622 | 623 | 612 | 616 | -0.48% | 1,400 | 48億4730万 | -1.44% | 14.29 | 1.7 |
03/14 | 615 | 630 | 612 | 619 | -0.96% | 4,900 | 48億7091万 | -0.96% | 14.36 | 1.71 |
03/13 | 635 | 639 | 624 | 625 | -1.11% | 2,200 | 49億1812万 | -0.16% | 14.5 | 1.73 |
03/12 | 600 | 635 | 600 | 632 | +4.29% | 10,100 | 49億7320万 | +0.96% | 14.66 | 1.75 |
03/11 | 630 | 634 | 603 | 606 | -4.87% | 12,700 | 47億6861万 | -3.04% | 14.05 | 1.68 |
03/08 | 645 | 645 | 630 | 637 | -1.24% | 5,700 | 50億1255万 | +1.92% | 14.77 | 1.76 |
03/07 | 645 | 650 | 636 | 645 | -0.62% | 4,700 | 50億7550万 | +3.04% | 14.96 | 1.78 |
03/06 | 654 | 658 | 636 | 649 | -1.67% | 5,000 | 51億698万 | +3.51% | 15.05 | 1.79 |
03/05 | 645 | 661 | 641 | 660 | +0.92% | 8,600 | 51億9354万 | +5.26% | 15.31 | 1.83 |
03/04 | 647 | 657 | 647 | 654 | +0.77% | 4,900 | 51億4632万 | +4.64% | 15.17 | 1.81 |
03/01 | 655 | 655 | 643 | 649 | -0.31% | 4,300 | 51億698万 | +4.17% | 15.05 | 1.79 |
02/29 | 630 | 661 | 630 | 651 | +2.68% | 15,700 | 51億2271万 | +4.83% | 15.1 | 1.8 |
02/28 | 629 | 634 | 622 | 634 | +0.79% | 10,200 | 49億8894万 | +2.42% | 14.7 | 1.75 |
02/27 | 606 | 630 | 606 | 629 | +3.8% | 15,800 | 49億4960万 | +2.11% | 14.59 | 1.74 |
02/26 | 601 | 617 | 601 | 606 | +0.83% | 8,000 | 47億6861万 | -1.3% | 14.05 | 1.68 |
02/22 | 607 | 608 | 601 | 601 | -0.33% | 6,300 | 47億2926万 | -1.96% | 13.94 | 1.66 |
02/21 | 608 | 612 | 600 | 603 | -1.31% | 5,800 | 47億4500万 | -1.31% | 13.99 | 1.67 |
02/20 | 611 | 617 | 603 | 611 | +1.66% | 4,200 | 48億795万 | +0.16% | 14.17 | 1.69 |
02/19 | 607 | 613 | 601 | 601 | -0.99% | 4,700 | 47億2926万 | -0.99% | 13.94 | 1.66 |
02/16 | 609 | 617 | 602 | 607 | -1.94% | 12,000 | 47億7648万 | +0.17% | 14.08 | 1.68 |
02/15 | 642 | 642 | 616 | 619 | -2.37% | 11,100 | 48億7091万 | +2.48% | 14.36 | 1.71 |
02/14 | 629 | 634 | 615 | 634 | +1.93% | 7,400 | 49億8894万 | +5.49% | 14.7 | 1.75 |
02/13 | 633 | 633 | 617 | 622 | +0.65% | 4,600 | 48億9451万 | +4.01% | 14.43 | 1.72 |
02/09 | 606 | 632 | 604 | 618 | +1.48% | 9,800 | 48億6304万 | +3.87% | 14.33 | 1.71 |
02/08 | 611 | 619 | 609 | 609 | -0.81% | 4,700 | 47億9222万 | +2.87% | 14.12 | 1.68 |
02/07 | 625 | 625 | 614 | 614 | -2.07% | 3,100 | 48億3156万 | +4.24% | 14.24 | 1.7 |
02/06 | 625 | 627 | 619 | 627 | +0.32% | 3,200 | 49億3386万 | +7% | 14.54 | 1.73 |
02/05 | 631 | 631 | 618 | 625 | -0.16% | 7,000 | 49億1812万 | +7.57% | 14.5 | 1.73 |
02/02 | 598 | 646 | 598 | 626 | +3.99% | 23,000 | 49億2599万 | +8.3% | 14.52 | 1.73 |
02/01 | 653 | 653 | 601 | 602 | -7.95% | 20,000 | 47億3713万 | +4.88% | 13.96 | 1.66 |
01/31 | 685 | 685 | 628 | 654 | -3.11% | 29,700 | 51億4632万 | +14.34% | 15.17 | 1.81 |
01/30 | 640 | 675 | 640 | 675 | +5.63% | 24,400 | 53億1157万 | +18.84% | 15.66 | 1.87 |
01/29 | 624 | 639 | 615 | 639 | +3.06% | 20,400 | 50億2829万 | +13.7% | 14.82 | 1.77 |
01/26 | 607 | 620 | 606 | 620 | +2.14% | 8,400 | 48億7878万 | +10.91% | 14.38 | 1.71 |
01/25 | 600 | 607 | 600 | 607 | +2.02% | 10,100 | 47億7648万 | +9.17% | 14.08 | 1.68 |
01/24 | 590 | 599 | 588 | 595 | +1.02% | 9,900 | 46億8205万 | +7.4% | 13.8 | 1.65 |
01/23 | 577 | 593 | 577 | 589 | +2.26% | 16,000 | 46億3484万 | +6.7% | 13.66 | 1.63 |
01/22 | 579 | 579 | 573 | 576 | +0.17% | 3,600 | 45億3254万 | +4.35% | 13.36 | 1.59 |
01/19 | 570 | 575 | 566 | 575 | +0.88% | 6,000 | 45億2467万 | +4.17% | 13.34 | 1.59 |
01/18 | 565 | 571 | 561 | 570 | +1.79% | 4,700 | 44億8533万 | +3.26% | 13.22 | 1.58 |
01/17 | 565 | 568 | 560 | 560 | -0.53% | 5,100 | 44億664万 | +1.45% | 12.99 | 1.55 |
01/16 | 552 | 563 | 551 | 563 | +1.99% | 4,200 | 44億3024万 | +1.81% | 13.06 | 1.56 |
01/15 | 560 | 563 | 552 | 552 | -1.6% | 5,900 | 43億4368万 | -0.36% | 12.8 | 1.53 |
01/12 | 563 | 566 | 560 | 561 | -0.88% | 4,300 | 44億1450万 | +0.9% | 13.01 | 1.55 |
01/11 | 551 | 566 | 551 | 566 | +1.98% | 10,800 | 44億5385万 | +1.62% | 13.13 | 1.57 |
01/10 | 558 | 558 | 547 | 555 | +0.36% | 13,700 | 43億6729万 | -0.54% | 12.87 | 1.53 |
01/09 | 548 | 557 | 545 | 553 | +2.03% | 8,800 | 43億5155万 | -1.25% | 12.83 | 1.53 |
01/05 | 552 | 552 | 542 | 542 | -1.81% | 8,200 | 42億6499万 | -3.73% | 12.57 | 1.5 |
01/04 | 539 | 554 | 530 | 552 | +2.41% | 10,300 | 43億4368万 | -2.3% | 12.8 | 1.53 |
2023 | ||||||||||
12/29 | 525 | 539 | 518 | 539 | +2.86% | 16,700 | 42億4139万 | -5.11% | 12.5 | 1.5 |
12/28 | 503 | 527 | 503 | 524 | +2.14% | 28,300 | 41億2335万 | -8.23% | 12.15 | 1.46 |
12/27 | 521 | 524 | 513 | 513 | -3.39% | 34,100 | 40億3679万 | -10.78% | 11.9 | 1.42 |
12/26 | 540 | 543 | 531 | 531 | -1.48% | 17,900 | 41億7843万 | -8.29% | 12.32 | 1.47 |
12/25 | 540 | 549 | 538 | 539 | -1.28% | 22,300 | 42億4139万 | -7.39% | 12.5 | 1.5 |
12/22 | 551 | 553 | 546 | 546 | 0% | 7,900 | 42億9647万 | -6.83% | 12.66 | 1.52 |
12/21 | 543 | 558 | 543 | 546 | +0.55% | 20,700 | 42億9647万 | -7.14% | 12.66 | 1.52 |
12/20 | 542 | 546 | 541 | 543 | -0.55% | 12,300 | 42億7286万 | -7.81% | 12.59 | 1.51 |
12/19 | 544 | 548 | 544 | 546 | -0.36% | 4,200 | 42億9647万 | -7.61% | 12.66 | 1.52 |
12/18 | 558 | 569 | 547 | 548 | -1.62% | 11,200 | 43億1221万 | -7.59% | 12.71 | 1.52 |
12/15 | 552 | 557 | 541 | 557 | -0.89% | 13,500 | 43億8303万 | -6.39% | 12.92 | 1.55 |
12/14 | 569 | 569 | 561 | 562 | -1.23% | 7,100 | 44億2237万 | -5.7% | 13.03 | 1.56 |
12/13 | 578 | 578 | 560 | 569 | -1.56% | 13,700 | 44億7746万 | -4.69% | 13.2 | 1.58 |
12/12 | 585 | 585 | 578 | 578 | 0% | 2,500 | 45億4828万 | -3.51% | 13.41 | 1.61 |
12/11 | 587 | 590 | 578 | 578 | -0.86% | 7,800 | 45億4828万 | -3.67% | 13.41 | 1.61 |
12/08 | 587 | 588 | 583 | 583 | -0.51% | 2,200 | 45億8762万 | -3.16% | 13.52 | 1.62 |
12/07 | 585 | 592 | 580 | 586 | -0.68% | 4,800 | 46億1123万 | -2.82% | 13.59 | 1.63 |
12/06 | 585 | 595 | 585 | 590 | +0.85% | 3,900 | 46億4271万 | -2.32% | 13.68 | 1.64 |
12/05 | 584 | 591 | 583 | 585 | -1.02% | 5,000 | 46億336万 | -3.47% | 13.57 | 1.62 |
12/04 | 589 | 596 | 588 | 591 | -1.17% | 3,000 | 46億5057万 | -2.64% | 13.71 | 1.64 |
12/01 | 602 | 606 | 595 | 598 | -1.64% | 11,800 | 47億566万 | -1.64% | 13.87 | 1.66 |
11/30 | 609 | 614 | 603 | 608 | -0.65% | 3,100 | 47億8435万 | -0.33% | 14.1 | 1.69 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2016年 3月期 | 789 3,155 3/24 | 466 1,863 3/31 | 7,690,000 1,922,500 3/24 | 42.5 | 25.09 | 5.06 | 2.99 | 58億867万 | 34億2996万 | 3.08倍 3/31 |
2017年 3月期 | 1,460 5,840 6/14 | 373 1,490 4/18 | 8,035,200 2,008,800 5/10 | 69.72 | 17.79 | 8.35 | 2.13 | 107億5202万 | 26億8200万 | 6.08倍 3/31 |
2018年 3月期 | 1,143 2,285 2/27 | 610 1,220 2/6 | 4,479,600 2,239,800 2/27 | 47.66 | 25.45 | 5.83 | 3.11 | 88億2444万 | 47億1151万 | 4倍 3/30 |
2019年 3月期 | 877 1,753 5/25 | 245 490 12/25 | 1,258,600 629,300 5/25 | 635.14 | 177.54 | 4.55 | 1.27 | 68億93万 | 19億218万 | 2.26倍 3/29 |
2020年 3月期 | 1,520 3,040 1/16 | 335 670 6/4 | 4,066,800 2,033,400 11/19 | 75.62 | 16.67 | 7.18 | 1.58 | 118億1040万 | 26億94万 | 4.86倍 3/31 |
2021年 3月期 | 2,720 5,440 6/17 | 999 1,997 4/3 | 2,949,000 1,474,500 5/26 | 58.37 | 21.43 | 10.66 | 3.91 | 212億2252万 | 77億5834万 | 6.23倍 3/31 |
2022年 3月期 | 1,755 4/8 | 739 3/9 | 472,700 4/7 | 28.35 | 11.94 | 6.24 | 2.63 | 137億9535万 | 58億1519万 | 3.26倍 3/31 |
2023年 3月期 | 1,168 8/25 | 745 12/21 | 583,200 12/14 | 20.66 | 13.18 | 3.49 | 2.23 | 91億9099万 | 58億6240万 | 2.39倍 3/31 |
最新 | 616 2024/4/26 | 1,900 | 14.29 予想 | 1.7 実績 | 48億4730万 | - |