PER
- 2016年3月31日
- 25.86倍
- 2017年3月31日
- 50.81倍
- 2018年3月30日
- 32.67倍
- 2019年3月29日
- 315.94倍
- 2020年3月31日
- 51.19倍
- 2021年3月31日
- 34.14倍
- 2022年3月31日
- 14.83倍
- 2023年3月31日
- 14.13倍
- 2024年3月29日
- 13.5倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 592 | 605 | 585 | 605 | +2.2% | 3,900 | 47億6074万 | +1.34% | 11.23 | 1.67 |
| 07/25 | 601 | 604 | 582 | 592 | -1.33% | 3,000 | 46億5844万 | -0.5% | 10.99 | 1.63 |
| 07/24 | 606 | 608 | 600 | 600 | -0.33% | 2,800 | 47億2140万 | +1.01% | 11.14 | 1.65 |
| 07/23 | 591 | 607 | 591 | 602 | +1.69% | 3,500 | 47億3713万 | +1.52% | 11.18 | 1.66 |
| 07/22 | 591 | 602 | 590 | 592 | -0.5% | 2,200 | 46億5844万 | +0.17% | 10.99 | 1.63 |
| 07/19 | 600 | 603 | 585 | 595 | -1.65% | 8,000 | 46億8205万 | +0.85% | 11.05 | 1.64 |
| 07/18 | 594 | 606 | 594 | 605 | +1.17% | 3,000 | 47億6074万 | +2.72% | 11.23 | 1.67 |
| 07/17 | 598 | 605 | 597 | 598 | -1.16% | 3,400 | 47億566万 | +1.87% | 11.1 | 1.65 |
| 07/16 | 601 | 608 | 598 | 605 | -0.49% | 6,200 | 47億6074万 | +3.24% | 11.23 | 1.67 |
| 07/12 | 615 | 618 | 601 | 608 | -1.14% | 2,900 | 47億8435万 | +4.29% | 11.29 | 1.67 |
| 07/11 | 601 | 617 | 601 | 615 | -0.65% | 6,000 | 48億3943万 | +6.03% | 11.42 | 1.69 |
| 07/10 | 623 | 623 | 606 | 619 | +0.32% | 7,100 | 48億7091万 | +7.28% | 11.49 | 1.7 |
| 07/09 | 619 | 620 | 610 | 617 | 0% | 8,000 | 48億5517万 | +7.3% | 11.46 | 1.7 |
| 07/08 | 614 | 626 | 610 | 617 | 0% | 5,100 | 48億5517万 | +7.87% | 11.46 | 1.7 |
| 07/05 | 617 | 617 | 601 | 617 | 0% | 4,700 | 48億5517万 | +8.25% | 11.46 | 1.7 |
| 07/04 | 609 | 617 | 609 | 617 | +2.32% | 7,300 | 48億5517万 | +8.82% | 11.46 | 1.7 |
| 07/03 | 598 | 610 | 595 | 603 | +1.34% | 11,700 | 47億4500万 | +6.91% | 11.2 | 1.66 |
| 07/02 | 588 | 598 | 581 | 595 | +1.19% | 11,300 | 46億8205万 | +5.87% | 11.05 | 1.64 |
| 07/01 | 585 | 594 | 585 | 588 | +1.03% | 6,400 | 46億2697万 | +5% | 10.92 | 1.62 |
| 06/28 | 575 | 585 | 575 | 582 | +1.04% | 5,200 | 45億7975万 | +4.11% | 10.81 | 1.6 |
| 06/27 | 574 | 579 | 574 | 576 | +0.35% | 1,900 | 45億3254万 | +3.23% | 10.7 | 1.59 |
| 06/26 | 570 | 576 | 570 | 574 | +1.06% | 1,000 | 45億1680万 | +2.87% | 10.66 | 1.58 |
| 06/25 | 566 | 573 | 560 | 568 | +0.53% | 6,200 | 44億6959万 | +1.79% | 10.55 | 1.56 |
| 06/24 | 562 | 565 | 550 | 565 | +0.53% | 5,200 | 44億4598万 | +1.25% | 10.49 | 1.56 |
| 06/21 | 563 | 567 | 561 | 562 | 0% | 2,000 | 44億2237万 | +0.72% | 10.44 | 1.55 |
| 06/20 | 562 | 562 | 561 | 562 | -0.35% | 800 | 44億2237万 | +0.72% | 10.44 | 1.55 |
| 06/19 | 569 | 569 | 564 | 564 | -0.88% | 1,200 | 44億3811万 | +1.08% | 10.47 | 1.55 |
| 06/18 | 562 | 569 | 558 | 569 | +1.25% | 1,600 | 44億7746万 | +1.61% | 10.57 | 1.57 |
| 06/17 | 563 | 573 | 562 | 562 | -0.35% | 1,300 | 44億2237万 | 0% | 10.44 | 1.55 |
| 06/14 | 567 | 570 | 556 | 564 | -0.7% | 2,900 | 44億3811万 | -0.18% | 10.47 | 1.55 |
| 06/13 | 571 | 574 | 563 | 568 | +0.18% | 1,600 | 44億6959万 | +0.18% | 10.55 | 1.56 |
| 06/12 | 558 | 571 | 558 | 567 | +1.61% | 4,900 | 44億6172万 | -0.35% | 10.53 | 1.56 |
| 06/11 | 541 | 569 | 541 | 558 | +3.14% | 17,600 | 43億9090万 | -2.28% | 10.36 | 1.54 |
| 06/10 | 541 | 545 | 541 | 541 | +0.37% | 2,900 | 42億5712万 | -5.58% | 10.05 | 1.49 |
| 06/07 | 542 | 547 | 539 | 539 | -0.37% | 3,000 | 42億4139万 | -6.42% | 10.01 | 1.48 |
| 06/06 | 548 | 549 | 541 | 541 | -1.28% | 2,900 | 42億5712万 | -6.56% | 10.05 | 1.49 |
| 06/05 | 556 | 556 | 548 | 548 | -1.44% | 2,800 | 43億1221万 | -5.84% | 10.18 | 1.51 |
| 06/04 | 552 | 557 | 547 | 556 | -0.36% | 5,700 | 43億7516万 | -4.96% | 10.32 | 1.53 |
| 06/03 | 543 | 558 | 543 | 558 | +2.76% | 13,000 | 43億9090万 | -5.1% | 10.36 | 1.54 |
| 05/31 | 543 | 545 | 539 | 543 | -0.18% | 3,500 | 42億7286万 | -7.97% | 10.08 | 1.49 |
| 05/30 | 544 | 549 | 538 | 544 | -0.91% | 4,900 | 42億8073万 | -8.42% | 10.1 | 1.5 |
| 05/29 | 554 | 562 | 549 | 549 | -1.08% | 6,600 | 43億2008万 | -7.89% | 10.19 | 1.51 |
| 05/28 | 558 | 560 | 555 | 555 | -0.89% | 2,900 | 43億6729万 | -7.35% | 10.31 | 1.53 |
| 05/27 | 568 | 568 | 559 | 560 | -1.41% | 6,100 | 44億664万 | -6.98% | 10.4 | 1.54 |
| 05/24 | 562 | 568 | 558 | 568 | 0% | 1,500 | 44億6959万 | -5.96% | 10.55 | 1.56 |
| 05/23 | 570 | 570 | 558 | 568 | +0.18% | 4,200 | 44億6959万 | -6.27% | 10.55 | 1.56 |
| 05/22 | 565 | 568 | 560 | 567 | +0.35% | 6,200 | 44億6172万 | -6.74% | 10.53 | 1.56 |
| 05/21 | 564 | 570 | 560 | 565 | -1.05% | 9,700 | 44億4598万 | -7.53% | 10.49 | 1.56 |
| 05/20 | 572 | 584 | 564 | 571 | +1.6% | 4,900 | 44億9319万 | -6.85% | 10.6 | 1.57 |
| 05/17 | 564 | 568 | 561 | 562 | -0.53% | 8,400 | 44億2237万 | -8.62% | 10.44 | 1.55 |
| 05/16 | 602 | 612 | 552 | 565 | -7.68% | 25,800 | 44億4598万 | -8.43% | 10.49 | 1.56 |
| 05/15 | 613 | 629 | 612 | 612 | -2.86% | 3,800 | 48億1582万 | -1.13% | 11.36 | 1.68 |
| 05/14 | 619 | 630 | 615 | 630 | +1.61% | 4,500 | 49億5747万 | +1.94% | 11.7 | 1.73 |
| 05/13 | 625 | 626 | 606 | 620 | +0.81% | 5,100 | 48億7878万 | +0.32% | 11.51 | 1.71 |
| 05/10 | 624 | 624 | 615 | 615 | -0.97% | 1,600 | 48億3943万 | -0.32% | 11.42 | 1.69 |
| 05/09 | 613 | 622 | 613 | 621 | +1.31% | 2,700 | 48億8664万 | +0.65% | 11.53 | 1.71 |
| 05/08 | 612 | 619 | 612 | 613 | -0.33% | 800 | 48億2369万 | -0.65% | 11.38 | 1.69 |
| 05/07 | 617 | 617 | 610 | 615 | -0.49% | 5,100 | 48億3943万 | -0.49% | 11.42 | 1.69 |
| 05/02 | 618 | 618 | 608 | 618 | +0.16% | 700 | 48億6304万 | -0.16% | 11.47 | 1.7 |
| 05/01 | 610 | 618 | 610 | 617 | -0.32% | 3,200 | 48億5517万 | -0.48% | 11.46 | 1.7 |
| 04/30 | 616 | 619 | 615 | 619 | +0.49% | 2,300 | 48億7091万 | -0.16% | 11.49 | 1.7 |
| 04/26 | 616 | 627 | 616 | 616 | -1.28% | 1,900 | 48億4730万 | -0.81% | 11.44 | 1.7 |
| 04/25 | 628 | 628 | 616 | 624 | +0.48% | 1,300 | 49億1025万 | +0.48% | 11.59 | 1.72 |
| 04/24 | 623 | 627 | 621 | 621 | -0.32% | 1,900 | 48億8664万 | -0.16% | 11.53 | 1.71 |
| 04/23 | 617 | 623 | 612 | 623 | +1.47% | 1,200 | 49億238万 | +0.16% | 11.57 | 1.72 |
| 04/22 | 619 | 619 | 614 | 614 | +0.16% | 700 | 48億3156万 | -1.29% | 11.4 | 1.69 |
| 04/19 | 616 | 624 | 610 | 613 | -1.29% | 7,400 | 48億2369万 | -1.45% | 11.38 | 1.69 |
| 04/18 | 625 | 625 | 619 | 621 | 0% | 2,900 | 48億8664万 | -0.16% | 11.53 | 1.71 |
| 04/17 | 617 | 626 | 617 | 621 | +0.32% | 1,800 | 48億8664万 | -0.16% | 11.53 | 1.71 |
| 04/16 | 630 | 633 | 618 | 619 | -1.59% | 2,600 | 48億7091万 | -0.48% | 11.49 | 1.7 |
| 04/15 | 623 | 629 | 618 | 629 | -0.32% | 4,100 | 49億4960万 | +1.13% | 11.68 | 1.73 |
| 04/12 | 621 | 631 | 621 | 631 | +1.28% | 1,600 | 49億6533万 | +1.45% | 11.72 | 1.74 |
| 04/11 | 620 | 623 | 618 | 623 | +0.65% | 2,200 | 49億238万 | 0% | 11.57 | 1.72 |
| 04/10 | 618 | 621 | 617 | 619 | +0.98% | 1,700 | 48億7091万 | -0.8% | 11.49 | 1.7 |
| 04/09 | 612 | 613 | 611 | 613 | +1.16% | 1,900 | 48億2369万 | -1.92% | 11.38 | 1.69 |
| 04/08 | 600 | 614 | 600 | 606 | +1% | 1,400 | 47億6861万 | -3.35% | 11.25 | 1.67 |
| 04/05 | 602 | 606 | 600 | 600 | -1.96% | 2,400 | 47億2140万 | -4.61% | 11.14 | 1.65 |
| 04/04 | 620 | 620 | 605 | 612 | -0.33% | 2,100 | 48億1582万 | -3.01% | 11.36 | 1.68 |
| 04/03 | 611 | 624 | 610 | 614 | +0.33% | 3,900 | 48億3156万 | -2.85% | 11.4 | 1.69 |
| 04/02 | 616 | 623 | 611 | 612 | -1.29% | 2,600 | 48億1582万 | -3.16% | 11.36 | 1.68 |
| 04/01 | 624 | 631 | 614 | 620 | -2.05% | 4,600 | 48億7878万 | -1.9% | 11.51 | 1.71 |
| 03/29 | 625 | 634 | 624 | 633 | +1.12% | 3,400 | 49億8107万 | +0.32% | 13.45 | 1.74 |
| 03/28 | 648 | 650 | 625 | 626 | -2.95% | 15,600 | 49億2599万 | -0.63% | 13.31 | 1.72 |
| 03/27 | 650 | 650 | 627 | 645 | +1.42% | 31,800 | 50億7550万 | +2.38% | 13.71 | 1.77 |
| 03/26 | 629 | 637 | 618 | 636 | 0% | 8,400 | 50億468万 | +1.27% | 13.52 | 1.75 |
| 03/25 | 636 | 636 | 628 | 636 | +1.6% | 2,600 | 50億468万 | +1.44% | 13.52 | 1.75 |
| 03/22 | 629 | 629 | 626 | 626 | -0.48% | 2,600 | 49億2599万 | 0% | 13.31 | 1.72 |
| 03/21 | 630 | 630 | 620 | 629 | +0.32% | 2,100 | 49億4960万 | +0.48% | 13.37 | 1.73 |
| 03/19 | 607 | 627 | 607 | 627 | +2.28% | 4,000 | 49億3386万 | +0.16% | 13.33 | 1.72 |
| 03/18 | 614 | 623 | 605 | 613 | -0.49% | 7,300 | 48億2369万 | -2.08% | 13.03 | 1.69 |
| 03/15 | 622 | 623 | 612 | 616 | -0.48% | 1,400 | 48億4730万 | -1.44% | 13.09 | 1.69 |
| 03/14 | 615 | 630 | 612 | 619 | -0.96% | 4,900 | 48億7091万 | -0.96% | 13.16 | 1.7 |
| 03/13 | 635 | 639 | 624 | 625 | -1.11% | 2,200 | 49億1812万 | -0.16% | 13.28 | 1.72 |
| 03/12 | 600 | 635 | 600 | 632 | +4.29% | 10,100 | 49億7320万 | +0.96% | 13.43 | 1.74 |
| 03/11 | 630 | 634 | 603 | 606 | -4.87% | 12,700 | 47億6861万 | -3.04% | 12.88 | 1.67 |
| 03/08 | 645 | 645 | 630 | 637 | -1.24% | 5,700 | 50億1255万 | +1.92% | 13.54 | 1.75 |
| 03/07 | 645 | 650 | 636 | 645 | -0.62% | 4,700 | 50億7550万 | +3.04% | 13.71 | 1.77 |
| 03/06 | 654 | 658 | 636 | 649 | -1.67% | 5,000 | 51億698万 | +3.51% | 13.79 | 1.79 |
| 03/05 | 645 | 661 | 641 | 660 | +0.92% | 8,600 | 51億9354万 | +5.26% | 14.03 | 1.82 |
| 03/04 | 647 | 657 | 647 | 654 | +0.77% | 4,900 | 51億4632万 | +4.64% | 13.9 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 789 3,155 3/24 | 466 1,863 3/31 | 7,690,000 1,922,500 3/24 | 42.5 | 25.09 | 5.06 | 2.99 | 58億867万 | 34億2996万 | 25.86倍 3/31 |
| 2017年 3月期 | 1,460 5,840 6/14 | 373 1,490 4/18 | 8,035,200 2,008,800 5/10 | 69.72 | 17.79 | 8.35 | 2.13 | 107億5202万 | 26億8200万 | 50.81倍 3/31 |
| 2018年 3月期 | 1,143 2,285 2/27 | 610 1,220 2/6 | 4,479,600 2,239,800 2/27 | 47.66 | 25.45 | 5.83 | 3.11 | 88億2444万 | 47億1151万 | 32.67倍 3/30 |
| 2019年 3月期 | 877 1,753 5/25 | 245 490 12/25 | 1,258,600 629,300 5/25 | 635.14 | 177.54 | 4.55 | 1.27 | 68億93万 | 19億218万 | 315.94倍 3/29 |
| 2020年 3月期 | 1,520 3,040 1/16 | 335 670 6/4 | 4,066,800 2,033,400 11/19 | 75.62 | 16.67 | 7.18 | 1.58 | 118億1040万 | 26億94万 | 51.19倍 3/31 |
| 2021年 3月期 | 2,720 5,440 6/17 | 999 1,997 4/3 | 2,949,000 1,474,500 5/26 | 58.37 | 21.43 | 10.66 | 3.91 | 212億2252万 | 77億5834万 | 34.14倍 3/31 |
| 2022年 3月期 | 1,755 4/8 | 739 3/9 | 472,700 4/7 | 28.35 | 11.94 | 6.24 | 2.63 | 137億9535万 | 58億1519万 | 14.83倍 3/31 |
| 2023年 3月期 | 1,168 8/25 | 745 12/21 | 583,200 12/14 | 20.66 | 13.18 | 3.49 | 2.23 | 91億9099万 | 58億6240万 | 14.13倍 3/31 |
| 2024年 3月期 | 864 6/19 | 503 12/28 | 219,500 6/6 | 18.43 | 10.73 | 2.38 | 1.38 | 67億9881万 | 39億5810万 | 13.5倍 3/29 |
| 最新 | 605 2024/7/26 | 3,900 | 11.23 予想 | 1.67 実績 | 47億6074万 | - | ||||