3933 チエル

3933
2024/03/28
時価
49億円
PER 予
14.52倍
2016年以降
11.94-635.14倍
(2016-2023年)
PBR
1.73倍
2016年以降
1.27-10.66倍
(2016-2023年)
配当 予
1.12%
ROE 予
11.92%
ROA 予
5.17%
資料
Link
CSV,JSON

PER

2016年3月31日
25.86倍
2017年3月31日
50.81倍
2018年3月30日
32.67倍
2019年3月29日
315.94倍
2020年3月31日
51.19倍
2021年3月31日
34.14倍
2022年3月31日
14.83倍
2023年3月31日
14.13倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28648650625626-2.95%15,60049億2599万-0.63%14.521.73
03/27650650627645+1.42%31,80050億7550万+2.38%14.961.78
03/266296376186360%8,40050億468万+1.27%14.751.76
03/25636636628636+1.6%2,60050億468万+1.44%14.751.76
03/22629629626626-0.48%2,60049億2599万0%14.521.73
03/21630630620629+0.32%2,10049億4960万+0.48%14.591.74
03/19607627607627+2.28%4,00049億3386万+0.16%14.541.73
03/18614623605613-0.49%7,30048億2369万-2.08%14.221.7
03/15622623612616-0.48%1,40048億4730万-1.44%14.291.7
03/14615630612619-0.96%4,90048億7091万-0.96%14.361.71
03/13635639624625-1.11%2,20049億1812万-0.16%14.51.73
03/12600635600632+4.29%10,10049億7320万+0.96%14.661.75
03/11630634603606-4.87%12,70047億6861万-3.04%14.051.68
03/08645645630637-1.24%5,70050億1255万+1.92%14.771.76
03/07645650636645-0.62%4,70050億7550万+3.04%14.961.78
03/06654658636649-1.67%5,00051億698万+3.51%15.051.79
03/05645661641660+0.92%8,60051億9354万+5.26%15.311.83
03/04647657647654+0.77%4,90051億4632万+4.64%15.171.81
03/01655655643649-0.31%4,30051億698万+4.17%15.051.79
02/29630661630651+2.68%15,70051億2271万+4.83%15.11.8
02/28629634622634+0.79%10,20049億8894万+2.42%14.71.75
02/27606630606629+3.8%15,80049億4960万+2.11%14.591.74
02/26601617601606+0.83%8,00047億6861万-1.3%14.051.68
02/22607608601601-0.33%6,30047億2926万-1.96%13.941.66
02/21608612600603-1.31%5,80047億4500万-1.31%13.991.67
02/20611617603611+1.66%4,20048億795万+0.16%14.171.69
02/19607613601601-0.99%4,70047億2926万-0.99%13.941.66
02/16609617602607-1.94%12,00047億7648万+0.17%14.081.68
02/15642642616619-2.37%11,10048億7091万+2.48%14.361.71
02/14629634615634+1.93%7,40049億8894万+5.49%14.71.75
02/13633633617622+0.65%4,60048億9451万+4.01%14.431.72
02/09606632604618+1.48%9,80048億6304万+3.87%14.331.71
02/08611619609609-0.81%4,70047億9222万+2.87%14.121.68
02/07625625614614-2.07%3,10048億3156万+4.24%14.241.7
02/06625627619627+0.32%3,20049億3386万+7%14.541.73
02/05631631618625-0.16%7,00049億1812万+7.57%14.51.73
02/02598646598626+3.99%23,00049億2599万+8.3%14.521.73
02/01653653601602-7.95%20,00047億3713万+4.88%13.961.66
01/31685685628654-3.11%29,70051億4632万+14.34%15.171.81
01/30640675640675+5.63%24,40053億1157万+18.84%15.661.87
01/29624639615639+3.06%20,40050億2829万+13.7%14.821.77
01/26607620606620+2.14%8,40048億7878万+10.91%14.381.71
01/25600607600607+2.02%10,10047億7648万+9.17%14.081.68
01/24590599588595+1.02%9,90046億8205万+7.4%13.81.65
01/23577593577589+2.26%16,00046億3484万+6.7%13.661.63
01/22579579573576+0.17%3,60045億3254万+4.35%13.361.59
01/19570575566575+0.88%6,00045億2467万+4.17%13.341.59
01/18565571561570+1.79%4,70044億8533万+3.26%13.221.58
01/17565568560560-0.53%5,10044億664万+1.45%12.991.55
01/16552563551563+1.99%4,20044億3024万+1.81%13.061.56
01/15560563552552-1.6%5,90043億4368万-0.36%12.81.53
01/12563566560561-0.88%4,30044億1450万+0.9%13.011.55
01/11551566551566+1.98%10,80044億5385万+1.62%13.131.57
01/10558558547555+0.36%13,70043億6729万-0.54%12.871.53
01/09548557545553+2.03%8,80043億5155万-1.25%12.831.53
01/05552552542542-1.81%8,20042億6499万-3.73%12.571.5
01/04539554530552+2.41%10,30043億4368万-2.3%12.81.53
2023
12/29525539518539+2.86%16,70042億4139万-5.11%12.51.5
12/28503527503524+2.14%28,30041億2335万-8.23%12.151.46
12/27521524513513-3.39%34,10040億3679万-10.78%11.91.42
12/26540543531531-1.48%17,90041億7843万-8.29%12.321.47
12/25540549538539-1.28%22,30042億4139万-7.39%12.51.5
12/225515535465460%7,90042億9647万-6.83%12.661.52
12/21543558543546+0.55%20,70042億9647万-7.14%12.661.52
12/20542546541543-0.55%12,30042億7286万-7.81%12.591.51
12/19544548544546-0.36%4,20042億9647万-7.61%12.661.52
12/18558569547548-1.62%11,20043億1221万-7.59%12.711.52
12/15552557541557-0.89%13,50043億8303万-6.39%12.921.55
12/14569569561562-1.23%7,10044億2237万-5.7%13.031.56
12/13578578560569-1.56%13,70044億7746万-4.69%13.21.58
12/125855855785780%2,50045億4828万-3.51%13.411.61
12/11587590578578-0.86%7,80045億4828万-3.67%13.411.61
12/08587588583583-0.51%2,20045億8762万-3.16%13.521.62
12/07585592580586-0.68%4,80046億1123万-2.82%13.591.63
12/06585595585590+0.85%3,90046億4271万-2.32%13.681.64
12/05584591583585-1.02%5,00046億336万-3.47%13.571.62
12/04589596588591-1.17%3,00046億5057万-2.64%13.711.64
12/01602606595598-1.64%11,80047億566万-1.64%13.871.66
11/30609614603608-0.65%3,10047億8435万-0.33%14.11.69
11/29604624603612+0.99%6,10048億1582万+0.16%14.191.7
11/28617617604606-1.3%4,80047億6861万-0.98%14.051.68
11/27625629601614-0.65%7,40048億3156万0%14.241.71
11/24616619611618-0.16%10,90048億6304万+0.49%14.331.72
11/22620629612619-0.16%2,90048億7091万+0.32%14.361.72
11/21614620613620+0.98%4,90048億7878万+0.32%14.381.72
11/20635635614614-3.31%8,90048億3156万-0.97%14.241.71
11/17579637579635+8.55%38,20049億9681万+2.09%14.731.76
11/16582590582585+0.52%5,00046億336万-6.25%13.571.62
11/15600600579582-0.17%10,50045億7975万-7.18%13.51.62
11/14598599580583-2.51%12,40045億8762万-7.61%13.521.62
11/13598600595598+0.34%4,60047億566万-5.68%13.871.66
11/10598599590596+0.51%3,90046億8992万-6.44%13.821.66
11/09592595591593+0.17%5,50046億6631万-7.34%13.751.65
11/08606608591592-1.99%11,40046億5844万-7.93%13.731.64
11/07614621604604-2.42%14,10047億5287万-6.65%14.011.68
11/066166196126190%3,20048億7091万-4.92%14.361.72
11/02613620608619+0.49%9,00048億7091万-5.35%14.361.72
11/01620620613616+0.49%2,60048億4730万-6.24%14.291.71
10/31616616610613-0.97%1,90048億2369万-7.26%14.221.7
10/30616620616619-0.48%80048億7091万-6.78%14.361.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
3月期
789
3,155
3/24
466
1,863
3/31
7,690,000
1,922,500
3/24
42.525.095.062.9958億867万34億2996万25.86倍
3/31
2017年
3月期
1,460
5,840
6/14
373
1,490
4/18
8,035,200
2,008,800
5/10
69.7217.798.352.13107億5202万26億8200万50.81倍
3/31
2018年
3月期
1,143
2,285
2/27
610
1,220
2/6
4,479,600
2,239,800
2/27
47.6625.455.833.1188億2444万47億1151万32.67倍
3/30
2019年
3月期
877
1,753
5/25
245
490
12/25
1,258,600
629,300
5/25
635.14177.544.551.2768億93万19億218万315.94倍
3/29
2020年
3月期
1,520
3,040
1/16
335
670
6/4
4,066,800
2,033,400
11/19
75.6216.677.181.58118億1040万26億94万51.19倍
3/31
2021年
3月期
2,720
5,440
6/17
999
1,997
4/3
2,949,000
1,474,500
5/26
58.3721.4310.663.91212億2252万77億5834万34.14倍
3/31
2022年
3月期
1,755
4/8
739
3/9
472,700
4/7
28.3511.946.242.63137億9535万58億1519万14.83倍
3/31
2023年
3月期
1,168
8/25
745
12/21
583,200
12/14
20.6613.183.492.2391億9099万58億6240万14.13倍
3/31
最新626
2024/3/28
15,60014.52
予想
1.73
実績
49億2599万-