時価総額
- 2016年3月31日
- 43億9149万
- 2017年3月31日
- 60億1656万
- 2018年3月30日
- 74億4366万
- 2019年3月29日
- 53億9928万
- 2020年3月31日
- 72億312万
- 2021年3月31日
- 106億7017万
- 2022年3月31日
- 133億1097万
- 2023年3月31日
- 73億168万
- 2024年3月29日
- 72億6887万
- 2025年3月31日
- 67億8930万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 1,834 | 2,054 | 1,730 | 1,730 | -6.44% | 44,900 | 103億8769万 | +11.83% | 11.03 | 1.28 |
| 06/06 | 1,645 | 1,880 | 1,620 | 1,849 | +11.39% | 42,400 | 111億222万 | +21.41% | 11.79 | 1.37 |
| 06/05 | 1,642 | 1,660 | 1,640 | 1,660 | +1.78% | 1,600 | 99億6738万 | +11.19% | 10.59 | 1.23 |
| 06/04 | 1,628 | 1,665 | 1,627 | 1,631 | +0.49% | 5,700 | 97億9325万 | +10.88% | 10.4 | 1.21 |
| 06/03 | 1,600 | 1,626 | 1,600 | 1,623 | +1.44% | 3,200 | 97億4521万 | +11.93% | 10.35 | 1.2 |
| 06/02 | 1,613 | 1,613 | 1,597 | 1,600 | +0.19% | 8,400 | 96億711万 | +11.97% | 10.2 | 1.19 |
| 05/30 | 1,557 | 1,597 | 1,557 | 1,597 | +1.72% | 3,000 | 95億8910万 | +13.26% | 10.18 | 1.18 |
| 05/29 | 1,565 | 1,577 | 1,561 | 1,570 | +0.64% | 3,500 | 94億2698万 | +12.87% | 10.01 | 1.16 |
| 05/28 | 1,526 | 1,562 | 1,526 | 1,560 | +2.3% | 6,900 | 93億6693万 | +13.7% | 9.95 | 1.16 |
| 05/27 | 1,528 | 1,539 | 1,525 | 1,525 | -0.2% | 2,200 | 91億5678万 | +12.71% | 9.72 | 1.13 |
| 05/26 | 1,551 | 1,552 | 1,526 | 1,528 | -1.29% | 7,900 | 91億7479万 | +14.46% | 9.74 | 1.13 |
| 05/23 | 1,586 | 1,592 | 1,546 | 1,548 | -2.03% | 3,400 | 92億9488万 | +17.45% | 9.87 | 1.15 |
| 05/22 | 1,618 | 1,618 | 1,580 | 1,580 | -1.74% | 3,800 | 94億8702万 | +21.63% | 10.08 | 1.17 |
| 05/21 | 1,590 | 1,625 | 1,589 | 1,608 | +1.13% | 8,800 | 96億5515万 | +25.72% | 10.25 | 1.19 |
| 05/20 | 1,630 | 1,630 | 1,572 | 1,590 | -2.45% | 9,600 | 95億4707万 | +26.39% | 10.14 | 1.18 |
| 05/19 | 1,584 | 1,630 | 1,576 | 1,630 | +7.1% | 16,400 | 97億8725万 | +31.66% | 10.39 | 1.21 |
| 05/16 | 1,514 | 1,551 | 1,501 | 1,522 | +0.53% | 9,200 | 91億3876万 | +25.47% | 9.71 | 1.13 |
| 05/15 | 1,559 | 1,559 | 1,514 | 1,514 | -3.01% | 8,800 | 90億9073万 | +26.8% | 9.65 | 1.12 |
| 05/14 | 1,586 | 1,620 | 1,500 | 1,561 | -2.44% | 68,500 | 93億7294万 | +33.08% | 9.95 | 1.16 |
| 05/13 | 1,625 | 1,698 | 1,497 | 1,600 | +0.38% | 178,900 | 96億711万 | +38.77% | 10.2 | 1.19 |
| 05/12 | 1,594 | 1,594 | 1,594 | 1,594 | +23.18% | 11,500 | 95億7109万 | +40.44% | 10.16 | 1.18 |
| 05/09 | 1,267 | 1,309 | 1,240 | 1,294 | +6.77% | 18,700 | 77億6975万 | +15.85% | 8.25 | 0.96 |
| 05/08 | 1,230 | 1,230 | 1,200 | 1,212 | -2.65% | 6,000 | 72億7739万 | +9.09% | 7.73 | 0.9 |
| 05/07 | 1,309 | 1,309 | 1,245 | 1,245 | -3.86% | 16,300 | 74億7553万 | +12.26% | 7.94 | 0.92 |
| 05/02 | 1,294 | 1,295 | 1,248 | 1,295 | +14.8% | 74,500 | 77億7576万 | +17.19% | 8.26 | 0.96 |
| 05/01 | 1,129 | 1,129 | 1,128 | 1,128 | +0.98% | 200 | 67億7301万 | +2.55% | 7.19 | 0.84 |
| 04/30 | 1,130 | 1,130 | 1,102 | 1,117 | +1.55% | 1,000 | 67億696万 | +1.36% | 7.12 | 0.83 |
| 04/28 | 1,102 | 1,102 | 1,100 | 1,100 | 0% | 400 | 66億489万 | -0.36% | 7.01 | 0.82 |
| 04/25 | 1,120 | 1,120 | 1,100 | 1,100 | 0% | 400 | 66億489万 | -0.63% | 7.01 | 0.82 |
| 04/24 | 1,103 | 1,103 | 1,100 | 1,100 | -2.91% | 200 | 66億489万 | -0.9% | 7.01 | 0.82 |
| 04/23 | 1,133 | 1,133 | 1,133 | 1,133 | +0.35% | 300 | 68億303万 | +1.8% | 7.22 | 0.84 |
| 04/22 | 1,065 | 1,129 | 1,065 | 1,129 | +5.02% | 2,300 | 67億7902万 | +1.26% | 7.2 | 0.84 |
| 04/21 | 1,068 | 1,098 | 1,068 | 1,075 | -1.1% | 3,900 | 64億4736万 | -3.76% | 6.86 | 0.8 |
| 04/18 | 1,090 | 1,110 | 1,080 | 1,087 | -0.28% | 600 | 65億1933万 | -2.95% | 6.93 | 0.81 |
| 04/17 | 1,090 | 1,090 | 1,063 | 1,090 | 0% | 1,100 | 65億3732万 | -2.85% | 6.95 | 0.81 |
| 04/16 | 1,091 | 1,124 | 1,089 | 1,090 | -0.09% | 2,200 | 65億3732万 | -3.02% | 6.95 | 0.81 |
| 04/15 | 1,076 | 1,130 | 1,076 | 1,091 | +1.11% | 5,000 | 65億4332万 | -3.11% | 6.96 | 0.81 |
| 04/14 | 1,081 | 1,099 | 1,077 | 1,079 | -0.09% | 3,200 | 64億7135万 | -4.26% | 6.88 | 0.8 |
| 04/11 | 1,084 | 1,084 | 1,080 | 1,080 | -0.37% | 700 | 64億7735万 | -4.26% | 6.89 | 0.8 |
| 04/10 | 1,075 | 1,084 | 1,075 | 1,084 | +6.8% | 300 | 65億134万 | -3.99% | 6.91 | 0.8 |
| 04/09 | 1,025 | 1,055 | 1,015 | 1,015 | -0.98% | 300 | 60億8751万 | -10.18% | 6.47 | 0.75 |
| 04/08 | 1,010 | 1,050 | 1,010 | 1,025 | +3.22% | 700 | 61億4748万 | -9.53% | 6.54 | 0.76 |
| 04/07 | 1,051 | 1,051 | 993 | 993 | -7.37% | 4,600 | 59億5556万 | -12.66% | 6.33 | 0.74 |
| 04/04 | 1,109 | 1,110 | 1,072 | 1,072 | -5.88% | 5,200 | 64億2937万 | -6.05% | 6.84 | 0.79 |
| 04/03 | 1,101 | 1,139 | 1,101 | 1,139 | -0.87% | 1,600 | 68億3120万 | -0.26% | 7.26 | 0.84 |
| 04/02 | 1,126 | 1,149 | 1,124 | 1,149 | -0.61% | 700 | 68億9118万 | +0.79% | 7.33 | 0.85 |
| 04/01 | 1,171 | 1,171 | 1,156 | 1,156 | 0% | 500 | 69億3316万 | +1.49% | 7.37 | 0.86 |
| 03/31 | 1,130 | 1,156 | 1,122 | 1,156 | +2.3% | 3,100 | 69億3316万 | +1.49% | 8.16 | 0.86 |
| 03/28 | 1,117 | 1,146 | 1,117 | 1,130 | -4.56% | 2,900 | 67億7722万 | -0.44% | 8 | 0.84 |
| 03/27 | 1,171 | 1,184 | 1,170 | 1,184 | +1.11% | 1,000 | 71億109万 | +4.5% | 8.38 | 0.88 |
| 03/26 | 1,180 | 1,180 | 1,171 | 1,171 | +0.09% | 1,400 | 70億2312万 | +3.72% | 8.29 | 0.87 |
| 03/25 | 1,170 | 1,178 | 1,165 | 1,170 | 0% | 1,600 | 70億1713万 | +4% | 8.28 | 0.87 |
| 03/24 | 1,180 | 1,180 | 1,160 | 1,170 | -0.85% | 1,600 | 70億1713万 | +4.28% | 8.28 | 0.87 |
| 03/21 | 1,180 | 1,190 | 1,180 | 1,180 | 0% | 1,800 | 70億7675万 | +5.45% | 8.35 | 0.88 |
| 03/19 | 1,200 | 1,200 | 1,171 | 1,180 | -0.76% | 1,600 | 70億7675万 | +5.73% | 8.35 | 0.88 |
| 03/18 | 1,170 | 1,190 | 1,152 | 1,189 | +1.19% | 2,500 | 71億3072万 | +6.92% | 8.41 | 0.88 |
| 03/17 | 1,148 | 1,175 | 1,148 | 1,175 | +2.98% | 4,500 | 70億4676万 | +6.24% | 8.31 | 0.87 |
| 03/14 | 1,145 | 1,148 | 1,141 | 1,141 | -0.35% | 800 | 68億4285万 | +3.63% | 8.07 | 0.85 |
| 03/13 | 1,141 | 1,145 | 1,140 | 1,145 | 0% | 1,000 | 68億6684万 | +4.38% | 8.1 | 0.85 |
| 03/12 | 1,150 | 1,150 | 1,121 | 1,145 | +2.23% | 1,400 | 68億6684万 | +4.76% | 8.1 | 0.85 |
| 03/11 | 1,130 | 1,150 | 1,105 | 1,120 | -0.71% | 2,600 | 67億1691万 | +2.85% | 7.93 | 0.83 |
| 03/10 | 1,103 | 1,129 | 1,103 | 1,128 | +2.45% | 3,600 | 67億6489万 | +3.96% | 7.98 | 0.84 |
| 03/07 | 1,102 | 1,103 | 1,101 | 1,101 | -0.18% | 900 | 66億297万 | +1.94% | 7.79 | 0.82 |
| 03/06 | 1,100 | 1,107 | 1,100 | 1,103 | -0.27% | 1,000 | 66億1496万 | +2.32% | 7.81 | 0.82 |
| 03/05 | 1,108 | 1,109 | 1,100 | 1,106 | -0.18% | 1,500 | 66億3295万 | +2.69% | 7.83 | 0.82 |
| 03/04 | 1,109 | 1,109 | 1,100 | 1,108 | +0.45% | 1,100 | 66億4495万 | +3.07% | 7.84 | 0.82 |
| 03/03 | 1,116 | 1,116 | 1,100 | 1,103 | +0.55% | 2,700 | 66億1496万 | +2.7% | 7.81 | 0.82 |
| 02/28 | 1,086 | 1,097 | 1,077 | 1,097 | -0.27% | 2,300 | 65億7898万 | +2.24% | 7.76 | 0.81 |
| 02/27 | 1,100 | 1,100 | 1,081 | 1,100 | -0.45% | 1,000 | 65億9697万 | +2.71% | 7.78 | 0.82 |
| 02/26 | 1,112 | 1,112 | 1,091 | 1,105 | -1.43% | 1,600 | 66億2695万 | +3.27% | 7.82 | 0.82 |
| 02/25 | 1,127 | 1,155 | 1,121 | 1,121 | -2.01% | 4,800 | 67億2291万 | +4.96% | 7.93 | 0.83 |
| 02/21 | 1,070 | 1,225 | 1,070 | 1,144 | +7.82% | 34,700 | 68億6085万 | +7.32% | 8.1 | 0.85 |
| 02/20 | 1,076 | 1,076 | 1,061 | 1,061 | -1.39% | 800 | 63億6308万 | -0.19% | 7.51 | 0.79 |
| 02/19 | 1,076 | 1,076 | 1,076 | 1,076 | -0.37% | 200 | 64億5303万 | +1.22% | 7.61 | 0.8 |
| 02/18 | 1,080 | 1,090 | 1,080 | 1,080 | 0% | 500 | 64億7702万 | +1.6% | 7.64 | 0.8 |
| 02/17 | 1,095 | 1,095 | 1,080 | 1,080 | -1.37% | 1,600 | 64億7702万 | +1.69% | 7.64 | 0.8 |
| 02/14 | 1,100 | 1,100 | 1,086 | 1,095 | -0.45% | 1,300 | 65億6698万 | +3.2% | 7.75 | 0.81 |
| 02/13 | 1,096 | 1,100 | 1,095 | 1,100 | +0.36% | 1,000 | 65億9697万 | +3.77% | 7.78 | 0.82 |
| 02/12 | 1,103 | 1,133 | 1,030 | 1,096 | +2.14% | 14,200 | 65億7298万 | +3.49% | 7.76 | 0.81 |
| 02/10 | 1,052 | 1,094 | 1,052 | 1,073 | +2% | 4,600 | 64億3504万 | +1.42% | 7.59 | 0.8 |
| 02/07 | 1,059 | 1,059 | 1,049 | 1,052 | +0.29% | 1,000 | 63億910万 | -0.47% | 7.44 | 0.78 |
| 02/06 | 1,049 | 1,049 | 1,046 | 1,049 | 0% | 400 | 62億9111万 | -0.85% | 7.42 | 0.78 |
| 02/05 | 1,044 | 1,050 | 1,035 | 1,049 | +1.35% | 1,000 | 62億9111万 | -0.85% | 7.42 | 0.78 |
| 02/04 | 1,033 | 1,050 | 1,030 | 1,035 | +0.19% | 2,300 | 62億715万 | -2.17% | 7.32 | 0.77 |
| 02/03 | 1,024 | 1,037 | 1,012 | 1,033 | +0.88% | 1,800 | 61億9515万 | -2.46% | 7.31 | 0.77 |
| 01/31 | 1,051 | 1,056 | 1,024 | 1,024 | +2.4% | 7,500 | 61億4118万 | -3.4% | 7.25 | 0.76 |
| 01/30 | 1,055 | 1,078 | 1,000 | 1,000 | -6.02% | 17,600 | 59億9724万 | -5.84% | 7.08 | 0.74 |
| 01/29 | 1,058 | 1,064 | 1,058 | 1,064 | -0.09% | 1,600 | 63億8107万 | 0% | 7.53 | 0.79 |
| 01/28 | 1,070 | 1,082 | 1,065 | 1,065 | -0.47% | 1,900 | 63億8706万 | 0% | 7.54 | 0.79 |
| 01/27 | 1,082 | 1,083 | 1,060 | 1,070 | -1.11% | 2,900 | 64億1705万 | +0.47% | 7.57 | 0.79 |
| 01/24 | 1,056 | 1,082 | 1,053 | 1,082 | +1.88% | 1,400 | 64億8902万 | +1.6% | 7.66 | 0.8 |
| 01/23 | 1,070 | 1,083 | 1,062 | 1,062 | -0.75% | 1,100 | 63億6907万 | -0.19% | 7.52 | 0.79 |
| 01/22 | 1,070 | 1,070 | 1,070 | 1,070 | +0.85% | 300 | 64億1705万 | +0.56% | 7.57 | 0.79 |
| 01/21 | 1,061 | 1,071 | 1,061 | 1,061 | 0% | 700 | 63億6276万 | -0.28% | 7.51 | 0.79 |
| 01/20 | 1,061 | 1,069 | 1,060 | 1,061 | -0.09% | 2,900 | 63億6276万 | -0.28% | 7.51 | 0.79 |
| 01/17 | 1,063 | 1,066 | 1,055 | 1,062 | -0.09% | 1,000 | 63億6875万 | -0.28% | 7.51 | 0.79 |
| 01/16 | 1,070 | 1,070 | 1,063 | 1,063 | -0.65% | 900 | 63億7475万 | -0.09% | 7.52 | 0.79 |
| 01/15 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 700 | 64億1673万 | +0.56% | 7.57 | 0.79 |
| 01/14 | 1,065 | 1,074 | 1,059 | 1,070 | +0.47% | 1,300 | 64億1673万 | +0.47% | 7.57 | 0.79 |
| 01/10 | 1,066 | 1,075 | 1,065 | 1,065 | -0.09% | 2,700 | 63億8674万 | -0.09% | 7.54 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,233 3,700 3/24 | 743 2,230 3/31 | 5,893,800 1,964,600 3/24 | 71億9280万 | 43億3512万 | 43億9149万 3/31 |
| 2017年 3月期 | 1,115 3,345 3/31 | 601 1,802 4/8 | 306,900 102,300 6/14 | 65億2592万 | 35億308万 | 60億1656万 3/31 |
| 2018年 3月期 | 1,675 1/26 | 833 2,498 4/13 | 522,100 1/26 | 98億2990万 | 48億7184万 | 74億4366万 3/30 |
| 2019年 3月期 | 1,480 5/23 | 609 12/25 | 142,500 8/14 | 87億1194万 | 35億8991万 | 53億9928万 3/29 |
| 2020年 3月期 | 2,449 12/25 | 790 6/4 | 742,400 8/15 | 144億4033万 | 46億5686万 | 72億312万 3/31 |
| 2021年 3月期 | 2,385 11/13 | 1,138 4/6 | 471,000 11/13 | 141億1326万 | 67億1012万 | 106億7017万 3/31 |
| 2022年 3月期 | 3,015 11/12 | 1,768 4/8 | 91,400 8/12 | 179億1826万 | 104億6375万 | 133億1097万 3/31 |
| 2023年 3月期 | 2,273 4/4 | 1,170 3/13 | 114,200 11/11 | 135億1602万 | 69億6870万 | 73億168万 3/31 |
| 2024年 3月期 | 1,374 2/26 | 1,059 11/1 10/31 | 77,300 6/8 | 82億971万 | 63億2630万 | 72億6887万 3/29 |
| 2025年 3月期 | 1,290 7/12 7/1 | 942 8/5 | 34,700 2/21 | 77億3335万 | 56億4799万 | 67億8930万 3/31 |
| 最新 | 1,730 2025/6/9 | 44,900 | 103億8769万 | |||