| 2024 |
| 04/15 | 1,242 | 1,260 | 1,240 | 1,245 | -0.32% | 3,100 | 74億3893万 | -1.27% |
| 04/12 | 1,261 | 1,261 | 1,249 | 1,249 | -0.95% | 500 | 74億6283万 | -1.03% |
| 04/11 | 1,239 | 1,261 | 1,231 | 1,261 | +0.88% | 1,800 | 75億3453万 | -0.16% |
| 04/10 | 1,240 | 1,266 | 1,240 | 1,250 | -1.19% | 1,000 | 74億6881万 | -1.11% |
| 04/09 | 1,265 | 1,265 | 1,265 | 1,265 | +0.88% | 100 | 75億5843万 | +0.08% |
| 04/08 | 1,254 | 1,254 | 1,254 | 1,254 | +1.13% | 200 | 74億9271万 | -0.79% |
| 04/05 | 1,222 | 1,266 | 1,213 | 1,240 | +1.22% | 2,400 | 74億905万 | -1.82% |
| 04/04 | 1,223 | 1,268 | 1,223 | 1,225 | -0.57% | 1,800 | 73億1943万 | -3.09% |
| 04/03 | 1,232 | 1,240 | 1,232 | 1,232 | -1.52% | 900 | 73億6125万 | -2.69% |
| 04/02 | 1,245 | 1,274 | 1,245 | 1,251 | +0.48% | 1,400 | 74億7478万 | -1.42% |
| 04/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 04/01 | 1,234 | 1,263 | 1,234 | 1,245 | +0.89% | 1,000 | 74億3893万 | -2.2% |
| 03/29 | 1,231 | 1,262 | 1,225 | 1,234 | +0.33% | 1,200 | 73億7320万 | -3.06% |
| 03/28 | 1,265 | 1,265 | 1,212 | 1,230 | -4.28% | 2,500 | 73億4930万 | -3.45% |
| 03/27 | 1,278 | 1,298 | 1,278 | 1,285 | -0.08% | 4,900 | 76億7793万 | +0.78% |
| 03/26 | 1,269 | 1,288 | 1,269 | 1,286 | +1.34% | 1,100 | 76億8391万 | +1.02% |
| 03/25 | 1,297 | 1,301 | 1,255 | 1,269 | -2.16% | 2,800 | 75億8233万 | -0.24% |
| 03/22 | 1,300 | 1,310 | 1,281 | 1,297 | -0.23% | 2,000 | 77億4963万 | +2.05% |
| 03/21 | 1,281 | 1,308 | 1,281 | 1,300 | +1.56% | 1,300 | 77億6756万 | +2.77% |
| 03/19 | 1,293 | 1,298 | 1,280 | 1,280 | -0.62% | 2,100 | 76億4806万 | +1.43% |
| 03/18 | 1,267 | 1,295 | 1,267 | 1,288 | +1.66% | 2,200 | 76億9586万 | +2.14% |
| 03/15 | （自社株買い）取締役会(2023年6月7日)での決議状況(取得期間2023年6月8日～2024年6月7日) |
| 03/15 | 1,280 | 1,280 | 1,263 | 1,267 | -1.02% | 2,300 | 75億7038万 | +0.56% |
| 03/14 | 1,270 | 1,281 | 1,270 | 1,280 | +1.99% | 300 | 76億4806万 | +1.67% |
| 03/13 | 1,279 | 1,279 | 1,255 | 1,255 | +0.08% | 800 | 74億9868万 | -0.16% |
| 03/12 | 1,276 | 1,276 | 1,254 | 1,254 | -1.72% | 800 | 74億9271万 | -0.24% |
| 03/11 | 1,275 | 1,280 | 1,251 | 1,276 | +0.16% | 1,700 | 76億2416万 | +1.51% |
| 03/08 | 1,283 | 1,286 | 1,269 | 1,274 | -0.78% | 2,700 | 76億1221万 | +1.51% |
| 03/07 | 1,273 | 1,284 | 1,260 | 1,284 | +0.86% | 1,900 | 76億7196万 | +2.47% |
| 03/06 | 1,257 | 1,279 | 1,252 | 1,273 | +0.71% | 4,000 | 76億623万 | +1.76% |
| 03/05 | 1,237 | 1,270 | 1,235 | 1,264 | +1.04% | 4,600 | 75億5246万 | +1.12% |
| 03/04 | 1,247 | 1,280 | 1,229 | 1,251 | +1.3% | 9,900 | 74億7478万 | +0.16% |
| 03/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 03/01 | 1,251 | 1,258 | 1,235 | 1,235 | -1.59% | 3,900 | 73億7918万 | -1.04% |
| 02/29 | 1,265 | 1,289 | 1,255 | 1,255 | -1.95% | 1,800 | 74億9868万 | +0.4% |
| 02/28 | 1,312 | 1,312 | 1,280 | 1,280 | -2.74% | 4,200 | 76億4806万 | +2.4% |
| 02/27 | 1,350 | 1,350 | 1,302 | 1,316 | -2.52% | 6,600 | 78億6316万 | +5.36% |
| 02/26 | 1,360 | 1,374 | 1,299 | 1,350 | +8% | 38,200 | 80億6631万 | +8.26% |
| 02/22 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 02/22 | 1,250 | 1,255 | 1,250 | 1,250 | -0.24% | 800 | 74億6881万 | +0.56% |
| 02/21 | （IR情報）15:00 「ロボホン」を遠隔で繋げる新機能「きょうだいリンク」の提供を開始しました |
| 02/21 | 1,250 | 1,253 | 1,248 | 1,253 | +0.08% | 800 | 74億8673万 | +0.89% |
| 02/20 | 1,235 | 1,252 | 1,226 | 1,252 | +0.81% | 4,000 | 74億8076万 | +0.89% |
| 02/19 | 1,250 | 1,252 | 1,236 | 1,242 | -0.64% | 1,200 | 74億2100万 | +0.16% |
| 02/16 | 1,246 | 1,254 | 1,221 | 1,250 | +0.32% | 5,000 | 74億6881万 | +0.73% |
| 02/15 | （自社株買い）取締役会(2023年6月7日)での決議状況(取得期間2023年6月8日～2024年6月7日) |
| 02/15 | 1,231 | 1,257 | 1,208 | 1,246 | +8.16% | 10,800 | 74億4490万 | +0.4% |
| 02/14 | 1,175 | 1,175 | 1,131 | 1,152 | -4.87% | 15,700 | 68億8325万 | -7.25% |
| 02/13 | 1,201 | 1,221 | 1,200 | 1,211 | -3.97% | 6,000 | 72億3578万 | -2.81% |
| 02/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 1,264 | 1,264 | 1,246 | 1,261 | -0.24% | 2,800 | 75億3453万 | +1.04% |
| 02/08 | 1,250 | 1,264 | 1,250 | 1,264 | +1.53% | 2,200 | 75億5246万 | +1.36% |
| 02/07 | 1,228 | 1,253 | 1,228 | 1,245 | +1.38% | 3,200 | 74億3893万 | -0.08% |
| 02/06 | 1,250 | 1,250 | 1,228 | 1,228 | -1.84% | 1,800 | 73億3735万 | -1.44% |
| 02/05 | 1,250 | 1,251 | 1,250 | 1,251 | +0.08% | 1,400 | 74億7478万 | +0.32% |
| 02/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/02 | 1,221 | 1,251 | 1,221 | 1,250 | +0.73% | 2,200 | 74億6881万 | +0.32% |
| 02/01 | 1,262 | 1,262 | 1,241 | 1,241 | +0.65% | 1,100 | 74億1503万 | -0.32% |
| 01/31 | 1,227 | 1,233 | 1,225 | 1,233 | +0.57% | 1,700 | 73億6723万 | -0.96% |
| 01/30 | 1,253 | 1,265 | 1,226 | 1,226 | -2.15% | 9,700 | 73億2540万 | -1.45% |
| 01/29 | 1,230 | 1,253 | 1,230 | 1,253 | +1.87% | 800 | 74億8673万 | +0.64% |
| 01/26 | 1,236 | 1,236 | 1,221 | 1,230 | -0.49% | 2,000 | 73億4930万 | -1.2% |
| 01/25 | 1,267 | 1,276 | 1,236 | 1,236 | -2.14% | 4,000 | 73億8515万 | -0.64% |
| 01/24 | 1,254 | 1,274 | 1,254 | 1,263 | +0.56% | 1,300 | 75億4648万 | +1.61% |
| 01/23 | 1,263 | 1,263 | 1,256 | 1,256 | -0.71% | 1,100 | 75億466万 | +1.21% |
| 01/22 | 1,274 | 1,280 | 1,257 | 1,265 | -0.71% | 3,000 | 75億5805万 | +2.02% |
| 01/19 | 1,292 | 1,292 | 1,249 | 1,274 | +2.49% | 2,900 | 76億1182万 | +2.82% |
| 01/18 | 1,231 | 1,249 | 1,231 | 1,243 | +0.97% | 1,200 | 74億2661万 | +0.4% |
| 01/17 | 1,230 | 1,242 | 1,227 | 1,231 | +0.08% | 3,500 | 73億5491万 | -0.57% |
| 01/16 | 1,239 | 1,239 | 1,230 | 1,230 | 0% | 1,000 | 73億4894万 | -0.57% |
| 01/15 | （自社株買い）取締役会(2023年6月7日)での決議状況(取得期間2023年6月8日～2024年6月7日) |
| 01/15 | 1,257 | 1,257 | 1,230 | 1,230 | -2.3% | 3,300 | 73億4894万 | -0.49% |
| 01/12 | 1,246 | 1,262 | 1,245 | 1,259 | +1.04% | 2,500 | 75億2220万 | +1.94% |
| 01/11 | 1,252 | 1,255 | 1,244 | 1,246 | -1.81% | 2,200 | 74億4453万 | +0.89% |
| 01/10 | 1,255 | 1,270 | 1,255 | 1,269 | +1.12% | 1,900 | 75億8195万 | +3% |
| 01/09 | 1,259 | 1,259 | 1,248 | 1,255 | -0.32% | 1,100 | 74億9830万 | +2.03% |
| 01/05 | 1,236 | 1,259 | 1,235 | 1,259 | +1.7% | 700 | 75億2220万 | +2.61% |
| 01/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/04 | 1,238 | 1,238 | 1,238 | 1,238 | 0% | 300 | 73億9673万 | +1.14% |
| 2023 |
| 12/29 | 1,212 | 1,250 | 1,212 | 1,238 | -0.32% | 2,300 | 73億9673万 | +1.39% |
| 12/28 | 1,215 | 1,255 | 1,215 | 1,242 | -1.43% | 900 | 74億2063万 | +1.97% |
| 12/27 | 1,232 | 1,263 | 1,232 | 1,260 | +2.86% | 6,900 | 75億2818万 | +3.7% |
| 12/26 | 1,200 | 1,225 | 1,200 | 1,225 | +0.82% | 1,700 | 73億1906万 | +1.07% |
| 12/25 | 1,198 | 1,235 | 1,198 | 1,215 | -1.78% | 3,700 | 72億5931万 | +0.41% |
| 12/22 | 1,221 | 1,237 | 1,220 | 1,237 | +1.39% | 2,400 | 73億9076万 | +2.32% |
| 12/21 | 1,222 | 1,223 | 1,220 | 1,220 | -1.93% | 1,300 | 72億8919万 | +0.99% |
| 12/20 | 1,250 | 1,250 | 1,240 | 1,244 | -0.4% | 800 | 74億3258万 | +3.07% |
| 12/19 | 1,223 | 1,249 | 1,221 | 1,249 | +3.05% | 6,200 | 74億6246万 | +3.74% |
| 12/18 | 1,206 | 1,217 | 1,206 | 1,212 | +0.5% | 300 | 72億4139万 | +0.92% |
| 12/15 | （自社株買い）取締役会(2023年6月7日)での決議状況(取得期間2023年6月8日～2024年6月7日) |
| 12/15 | （IR情報）15:00 第3回新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 12/15 | 1,235 | 1,235 | 1,197 | 1,206 | -1.87% | 3,800 | 72億554万 | +0.75% |
| 12/14 | 1,232 | 1,239 | 1,224 | 1,229 | -0.24% | 1,400 | 73億4296万 | +3.02% |
| 12/13 | 1,226 | 1,232 | 1,223 | 1,232 | +0.65% | 2,800 | 73億6088万 | +3.62% |
| 12/12 | 1,246 | 1,246 | 1,224 | 1,224 | -1.77% | 700 | 73億1309万 | +3.47% |
| 12/11 | 1,253 | 1,253 | 1,219 | 1,246 | -0.72% | 3,600 | 74億4453万 | +5.77% |
| 12/08 | 1,241 | 1,260 | 1,214 | 1,255 | +5.02% | 12,300 | 74億9830万 | +7.08% |
| 12/07 | 1,208 | 1,208 | 1,195 | 1,195 | -1.08% | 400 | 71億3982万 | +2.66% |
| 12/06 | 1,202 | 1,208 | 1,195 | 1,208 | +0.5% | 1,200 | 72億1749万 | +4.32% |
| 12/05 | （5%ルール）佐久間寛（22.33%）佐久間範子（0.75%）サクマジャパン（21.69%） |
| 12/05 | 1,250 | 1,250 | 1,200 | 1,202 | -4.6% | 2,100 | 71億8164万 | +4.25% |
| 12/04 | 1,211 | 1,266 | 1,209 | 1,260 | +5.79% | 11,000 | 75億2818万 | +9.47% |
| 12/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/01 | 1,199 | 1,199 | 1,191 | 1,191 | -0.67% | 600 | 71億1592万 | +3.84% |
| 11/30 | 1,197 | 1,199 | 1,190 | 1,199 | +0.76% | 1,800 | 71億6372万 | +4.62% |
| 11/29 | 1,175 | 1,190 | 1,175 | 1,190 | +1.28% | 1,900 | 71億995万 | +4.02% |
| 11/28 | 1,171 | 1,175 | 1,171 | 1,175 | +0.34% | 300 | 70億2032万 | +2.8% |
| 11/27 | （IR情報）17:00 第3回新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 11/27 | 1,171 | 1,180 | 1,171 | 1,171 | 0% | 1,300 | 69億9642万 | +2.36% |
| 11/24 | 1,171 | 1,175 | 1,167 | 1,171 | 0% | 700 | 69億9642万 | +2.36% |
| 11/22 | 1,164 | 1,171 | 1,164 | 1,171 | +0.77% | 500 | 69億9642万 | +2.18% |
| 11/21 | 1,180 | 1,180 | 1,162 | 1,162 | -2.52% | 3,300 | 69億4161万 | +1.4% |
| 11/20 | 1,196 | 1,196 | 1,192 | 1,192 | +0.59% | 900 | 71億2082万 | +3.92% |
| 11/17 | 1,209 | 1,209 | 1,185 | 1,185 | -1.99% | 3,100 | 70億7900万 | +3.31% |
| 11/16 | 1,209 | 1,218 | 1,209 | 1,209 | 0% | 600 | 72億2238万 | +5.41% |
| 11/15 | （自社株買い）取締役会(2023年6月7日)での決議状況(取得期間2023年6月8日～2024年6月7日) |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算説明資料 |
| 11/10 | （IR情報）15:00 株主還元に関する方針の策定について |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算短信(日本基準)【連結】 |
