3934 ベネフィットジャパン

3934
2024/03/28
時価
73億円
PER 予
10.36倍
2016年以降
6.13-24.13倍
(2016-2023年)
PBR
1.02倍
2016年以降
1.02-3.61倍
(2016-2023年)
配当 予
1.63%
ROE 予
9.88%
ROA 予
6.33%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
1,285
始値
1,265
高値
1,265
安値
1,212
終値 -4.28%
1,230
出来高 -48.98%
2,500

乖離率

株価(5日)
移動平均値
-3.38%
1,273
株価(25日)
移動平均値
-3.45%
1,274
出来高(5日)
移動平均値
-6.02%
2,660

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2651,2651,2121,230-4.28%2,50073億4930万-3.45%10.361.02
03/271,2781,2981,2781,285-0.08%4,90076億7793万+0.78%10.821.07
03/261,2691,2881,2691,286+1.34%1,10076億8391万+1.02%10.831.07
03/251,2971,3011,2551,269-2.16%2,80075億8233万-0.24%10.691.06
03/221,3001,3101,2811,297-0.23%2,00077億4963万+2.05%10.931.08
03/211,2811,3081,2811,300+1.56%1,30077億6756万+2.77%10.951.08
03/191,2931,2981,2801,280-0.62%2,10076億4806万+1.43%10.781.07
03/181,2671,2951,2671,288+1.66%2,20076億9586万+2.14%10.851.07
03/151,2801,2801,2631,267-1.02%2,30075億7038万+0.56%10.671.05
03/141,2701,2811,2701,280+1.99%30076億4806万+1.67%10.781.07
03/131,2791,2791,2551,255+0.08%80074億9868万-0.16%10.571.04
03/121,2761,2761,2541,254-1.72%80074億9271万-0.24%10.561.04
03/111,2751,2801,2511,276+0.16%1,70076億2416万+1.51%10.751.06
03/081,2831,2861,2691,274-0.78%2,70076億1221万+1.51%10.731.06
03/071,2731,2841,2601,284+0.86%1,90076億7196万+2.47%10.821.07
03/061,2571,2791,2521,273+0.71%4,00076億623万+1.76%10.721.06
03/051,2371,2701,2351,264+1.04%4,60075億5246万+1.12%10.651.05
03/041,2471,2801,2291,251+1.3%9,90074億7478万+0.16%10.541.04
03/011,2511,2581,2351,235-1.59%3,90073億7918万-1.04%10.41.03
02/291,2651,2891,2551,255-1.95%1,80074億9868万+0.4%10.571.04
02/281,3121,3121,2801,280-2.74%4,20076億4806万+2.4%10.781.07
02/271,3501,3501,3021,316-2.52%6,60078億6316万+5.36%11.091.1
02/261,3601,3741,2991,350+8%38,20080億6631万+8.26%11.371.12
02/221,2501,2551,2501,250-0.24%80074億6881万+0.56%10.531.04
02/211,2501,2531,2481,253+0.08%80074億8673万+0.89%10.551.04
02/201,2351,2521,2261,252+0.81%4,00074億8076万+0.89%10.551.04
02/191,2501,2521,2361,242-0.64%1,20074億2100万+0.16%10.461.03
02/161,2461,2541,2211,250+0.32%5,00074億6881万+0.73%10.531.04
02/151,2311,2571,2081,246+8.16%10,80074億4490万+0.4%10.51.04
02/141,1751,1751,1311,152-4.87%15,70068億8325万-7.25%9.70.96
02/131,2011,2211,2001,211-3.97%6,00072億3578万-2.81%10.21.01
02/091,2641,2641,2461,261-0.24%2,80075億3453万+1.04%10.621.05
02/081,2501,2641,2501,264+1.53%2,20075億5246万+1.36%10.651.05
02/071,2281,2531,2281,245+1.38%3,20074億3893万-0.08%10.491.04
02/061,2501,2501,2281,228-1.84%1,80073億3735万-1.44%10.341.02
02/051,2501,2511,2501,251+0.08%1,40074億7478万+0.32%10.541.04
02/021,2211,2511,2211,250+0.73%2,20074億6881万+0.32%10.531.04
02/011,2621,2621,2411,241+0.65%1,10074億1503万-0.32%10.451.03
01/311,2271,2331,2251,233+0.57%1,70073億6723万-0.96%10.391.03
01/301,2531,2651,2261,226-2.15%9,70073億2540万-1.45%10.331.02
01/291,2301,2531,2301,253+1.87%80074億8673万+0.64%10.551.04
01/261,2361,2361,2211,230-0.49%2,00073億4930万-1.2%10.361.02
01/251,2671,2761,2361,236-2.14%4,00073億8515万-0.64%10.411.03
01/241,2541,2741,2541,263+0.56%1,30075億4648万+1.61%10.641.05
01/231,2631,2631,2561,256-0.71%1,10075億466万+1.21%10.581.05
01/221,2741,2801,2571,265-0.71%3,00075億5805万+2.02%10.661.05
01/191,2921,2921,2491,274+2.49%2,90076億1182万+2.82%10.731.06
01/181,2311,2491,2311,243+0.97%1,20074億2661万+0.4%10.471.03
01/171,2301,2421,2271,231+0.08%3,50073億5491万-0.57%10.371.02
01/161,2391,2391,2301,2300%1,00073億4894万-0.57%10.361.02
01/151,2571,2571,2301,230-2.3%3,30073億4894万-0.49%10.361.02
01/121,2461,2621,2451,259+1.04%2,50075億2220万+1.94%10.611.05
01/111,2521,2551,2441,246-1.81%2,20074億4453万+0.89%10.51.04
01/101,2551,2701,2551,269+1.12%1,90075億8195万+3%10.691.06
01/091,2591,2591,2481,255-0.32%1,10074億9830万+2.03%10.571.04
01/051,2361,2591,2351,259+1.7%70075億2220万+2.61%10.611.05
01/041,2381,2381,2381,2380%30073億9673万+1.14%10.431.03
2023
12/291,2121,2501,2121,238-0.32%2,30073億9673万+1.39%10.431.04
12/281,2151,2551,2151,242-1.43%90074億2063万+1.97%10.461.04
12/271,2321,2631,2321,260+2.86%6,90075億2818万+3.7%10.611.05
12/261,2001,2251,2001,225+0.82%1,70073億1906万+1.07%10.321.03
12/251,1981,2351,1981,215-1.78%3,70072億5931万+0.41%10.231.02
12/221,2211,2371,2201,237+1.39%2,40073億9076万+2.32%10.421.04
12/211,2221,2231,2201,220-1.93%1,30072億8919万+0.99%10.281.02
12/201,2501,2501,2401,244-0.4%80074億3258万+3.07%10.481.04
12/191,2231,2491,2211,249+3.05%6,20074億6246万+3.74%10.521.05
12/181,2061,2171,2061,212+0.5%30072億4139万+0.92%10.211.01
12/151,2351,2351,1971,206-1.87%3,80072億554万+0.75%10.161.01
12/141,2321,2391,2241,229-0.24%1,40073億4296万+3.02%10.351.03
12/131,2261,2321,2231,232+0.65%2,80073億6088万+3.62%10.381.03
12/121,2461,2461,2241,224-1.77%70073億1309万+3.47%10.311.02
12/111,2531,2531,2191,246-0.72%3,60074億4453万+5.77%10.51.04
12/081,2411,2601,2141,255+5.02%12,30074億9830万+7.08%10.571.05
12/071,2081,2081,1951,195-1.08%40071億3982万+2.66%10.071
12/061,2021,2081,1951,208+0.5%1,20072億1749万+4.32%10.181.01
12/051,2501,2501,2001,202-4.6%2,10071億8164万+4.25%10.131.01
12/041,2111,2661,2091,260+5.79%11,00075億2818万+9.47%10.611.05
12/011,1991,1991,1911,191-0.67%60071億1592万+3.84%10.031
11/301,1971,1991,1901,199+0.76%1,80071億6372万+4.62%10.11
11/291,1751,1901,1751,190+1.28%1,90071億995万+4.02%10.021
11/281,1711,1751,1711,175+0.34%30070億2032万+2.8%9.90.98
11/271,1711,1801,1711,1710%1,30069億9642万+2.36%9.860.98
11/241,1711,1751,1671,1710%70069億9642万+2.36%9.860.98
11/221,1641,1711,1641,171+0.77%50069億9642万+2.18%9.860.98
11/211,1801,1801,1621,162-2.52%3,30069億4161万+1.4%9.790.97
11/201,1961,1961,1921,192+0.59%90071億2082万+3.92%10.041
11/171,2091,2091,1851,185-1.99%3,10070億7900万+3.31%9.980.99
11/161,2091,2181,2091,2090%60072億2238万+5.41%10.181.01
11/151,1791,2261,1741,209+4.22%11,10072億2238万+5.5%10.181.01
11/141,1841,1841,1601,160-1.11%6,10069億2966万+1.31%9.770.97
11/131,1151,1791,1151,173+5.2%12,10070億732万+2.36%9.880.98
11/101,1021,1151,1021,115+1.27%1,90066億6084万-2.79%9.390.93
11/091,1171,1201,1011,101-1.43%60065億7720万-4.18%9.270.92
11/081,1131,1191,1131,117+1.55%1,50066億7278万-3.12%9.410.93
11/071,1181,1181,1001,100-0.36%60065億7123万-5.01%9.270.92
11/061,0741,1121,0741,104+2.89%6,30065億9512万-5.07%9.30.92
11/021,0911,1001,0731,073+1.13%3,40064億993万-8.05%9.040.9
11/011,0591,0661,0591,061+0.19%1,60063億3825万-9.47%8.940.89
10/311,0971,0971,0591,059-2.58%6,00063億2630万-10.03%8.920.89
10/301,1501,1501,0871,087-5.48%15,70064億9357万-8.11%9.160.91

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
3月期
1,233
3,700
3/24
743
2,230
3/31
5,893,800
1,964,600
3/24
71億9280万43億3512万+3.04%
5/10
-3.87%
4/28
2017年
3月期
1,115
3,345
3/31
601
1,802
4/8
306,900
102,300
6/14
65億2592万35億308万+25.39%
1/23
-9.84%
4/14
2018年
3月期
1,675
1/26
833
2,498
4/13
522,100
1/26
98億2990万48億7184万+40.73%
1/26
-12.77%
11/15
2019年
3月期
1,480
5/23
609
12/25
142,500
8/14
87億1194万35億8991万+18.44%
2/28
-27.41%
12/25
2020年
3月期
2,449
12/25
790
6/4
742,400
8/15
144億4033万46億5686万+49.17%
8/20
-24.71%
3/19
2021年
3月期
2,385
11/13
1,138
4/6
471,000
11/13
141億1326万67億1012万+23.02%
11/13
-15.19%
12/8
2022年
3月期
3,015
11/12
1,768
4/8
91,400
8/12
179億1826万104億6375万+15.75%
8/13
-16.38%
1/27
2023年
3月期
2,273
4/4
1,170
3/13
114,200
11/11
135億1602万69億6870万+5.43%
4/17
-15.12%
8/16
最新1,230
2024/3/28
2,50073億4930万-3.45%
1,274

年間値上がり率

2017/12/29 vs 2016/12/30
40%(1.4倍)
2018/12/28 vs 2017/12/29
-40%(0.6倍)
2019/12/30 vs 2018/12/28
232%(3.32倍)
2020/12/30 vs 2019/12/30
-24%(0.76倍)
2021/12/30 vs 2020/12/30
46%(1.46倍)
2022/12/30 vs 2021/12/30
-51%(0.49倍)
2023/12/29 vs 2022/12/30
1%(1.01倍)
2024/03/28 vs 2023/12/29
-1%(0.99倍)
過去安値
601円(2016/04/08)
105%(2.05倍)
1,230円(3/28)