Ubicom HD（3937）のPER（株価収益率）の推移

2017年3月31日: 75.94倍
2018年3月30日: 52.25倍
2019年3月29日: 44倍
2020年3月31日: 30.11倍
2021年3月31日: 57.75倍
2022年3月31日: 35.32倍
2023年3月31日: 42.63倍
2024年3月29日: 29.04倍
2025年3月31日: 18倍
2026年3月31日: 12.62倍

2025/12/26～2026/05/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/29	945	957	940	945	-0.32%	32,500	115億7617万	-2.38%	10.85	1.9
05/28	936	955	936	948	+0.21%	33,700	116億1292万	-2.27%	10.88	1.91
05/27	940	948	935	946	+0.75%	32,500	115億8842万	-2.67%	10.86	1.91
05/26	937	949	934	939	+0.32%	17,000	115億267万	-3.49%	10.78	1.89
05/25	956	956	935	936	-1.68%	23,200	114億6592万	-4%	10.75	1.89
05/22	940	956	931	952	+1.17%	47,000	116億6192万	-2.46%	10.93	1.92
05/21	946	967	927	941	+0.32%	150,300	115億2717万	-3.49%	10.8	1.9
05/20	1,004	1,004	931	938	-6.85%	146,200	114億9042万	-3.89%	10.77	1.89
05/19	1,002	1,026	1,002	1,007	+0.4%	54,800	123億3566万	+3.07%	11.56	2.03
05/18	1,025	1,033	1,003	1,003	-2.15%	54,800	122億8666万	+2.77%	11.51	2.02
05/15	1,010	1,033	1,010	1,025	+2.71%	74,800	125億5616万	+5.24%	11.77	2.06
05/14	1,011	1,025	983	998	-0.89%	67,500	122億2542万	+2.67%	11.46	2.01
05/13	1,009	1,016	998	1,007	-0.89%	57,400	123億3566万	+3.71%	11.56	2.03
05/12	1,010	1,024	1,000	1,016	+0.79%	63,700	124億4591万	+4.96%	11.66	2.05
05/11	977	1,023	977	1,008	+3.28%	88,100	123億4791万	+4.35%	11.57	2.03
05/08	950	980	946	976	+2.74%	56,400	119億5592万	+1.35%	11.2	1.97
05/07	946	954	944	950	+1.06%	22,700	116億3742万	-1.04%	10.91	1.91
05/01	942	944	936	940	-0.32%	27,200	115億1492万	-2.19%	10.79	1.89
04/30	956	961	943	943	-1.57%	29,800	115億5167万	-1.98%	10.83	1.9
04/28	959	965	950	958	-0.83%	29,800	117億3542万	-0.42%	11	1.93
04/27	963	980	955	966	0%	15,500	118億3342万	+0.42%	11.09	1.95
04/24	951	970	951	966	+1.36%	24,000	118億3342万	+0.52%	11.09	1.95
04/23	965	965	947	953	-1.65%	17,200	116億7417万	-0.73%	10.94	1.92
04/22	978	982	967	969	-1.02%	12,900	118億7017万	+0.83%	11.12	1.95
04/21	991	993	976	979	-1.11%	27,000	119億9267万	+1.98%	11.24	1.97
04/20	989	994	981	990	-0.3%	23,800	121億2742万	+3.23%	11.37	1.99
04/17	984	1,002	979	993	+1.43%	62,700	121億6417万	+3.65%	11.4	2
04/16	977	1,001	974	979	+0.2%	41,800	119億9267万	+2.3%	11.24	1.97
04/15	962	980	962	977	+1.98%	46,400	119億6817万	+2.09%	11.22	1.97
04/14	956	963	954	958	+1.38%	16,800	117億3542万	+0.1%	11	1.93
04/13	948	948	939	945	-0.21%	25,200	115億7617万	-1.25%	10.85	1.9
04/10	962	962	941	947	-1.56%	26,200	116億67万	-1.15%	10.87	1.91
04/09	978	983	960	962	-2.04%	20,300	117億8442万	+0.31%	11.04	1.94
04/08	972	991	964	982	+1.03%	61,000	120億2942万	+2.51%	11.27	1.98
04/07	976	993	964	972	+0.21%	49,800	119億692万	+1.57%	11.16	1.96
04/06	962	979	962	970	+0.83%	24,900	118億8242万	+1.36%	11.14	1.95
04/03	949	978	946	962	+1.91%	72,600	117億8442万	+0.31%	11.04	1.94
04/02	958	962	941	944	-1.46%	28,100	115億6392万	-1.67%	10.84	1.9
04/01	938	958	938	958	+3.23%	25,400	117億3542万	-0.31%	11	1.93
03/31	922	937	922	928	+1.2%	42,700	113億6792万	-3.43%	12.62	1.87
03/30	923	928	912	917	-5.95%	94,400	112億3317万	-4.68%	12.47	1.85
03/27	946	978	946	975	+2.74%	99,900	119億4367万	+1.14%	13.25	1.96
03/26	965	965	943	949	-1.45%	34,900	116億2517万	-1.45%	12.9	1.91
03/25	954	970	950	963	+1.16%	27,200	117億9667万	-0.21%	13.09	1.94
03/24	939	958	939	952	+2.48%	57,500	116億6192万	-1.35%	12.94	1.92
03/23	938	940	920	929	-1.9%	57,100	113億8017万	-3.73%	12.63	1.87
03/19	960	960	947	947	-2.37%	51,900	116億67万	-2.17%	12.87	1.91
03/18	962	970	961	970	+0.83%	17,200	118億8242万	0%	13.19	1.95
03/17	957	963	949	962	+0.94%	30,900	117億8442万	-1.03%	13.08	1.94
03/16	951	965	951	953	-0.31%	23,700	116億7417万	-2.06%	12.96	1.92
03/13	952	964	951	956	-0.93%	26,000	117億1092万	-2.05%	13	1.93
03/12	976	976	958	965	-1.63%	29,700	118億2117万	-1.43%	13.12	1.94
03/11	991	991	978	981	+1.24%	29,000	120億1717万	-0.1%	13.34	1.98
03/10	961	975	961	969	+0.94%	41,300	118億7017万	-1.52%	13.17	1.95
03/09	949	965	943	960	-2.54%	64,800	117億5992万	-2.74%	13.05	1.93
03/06	965	991	958	985	+1.86%	51,900	120億6617万	-0.61%	13.39	1.98
03/05	957	977	957	967	+4.31%	62,700	118億4567万	-2.81%	13.15	1.95
03/04	940	945	911	927	-2.63%	116,400	113億5567万	-7.21%	12.6	1.87
03/03	983	988	952	952	-4.32%	76,700	116億6192万	-5.27%	12.94	1.92
03/02	999	999	979	995	-1.39%	71,300	121億8867万	-1.49%	13.53	2
02/27	993	1,009	993	1,009	+1.71%	52,100	123億6016万	-0.49%	13.72	2.03
02/26	978	997	976	992	+2.48%	46,500	121億5192万	-2.36%	13.49	2
02/25	951	979	951	968	+2.11%	66,800	118億5792万	-5%	13.16	1.95
02/24	958	958	944	948	-1.04%	64,500	116億1292万	-7.42%	12.89	1.91
02/20	961	963	955	958	-1.14%	40,700	117億3542万	-6.99%	13.02	1.93
02/19	964	974	954	969	+0.83%	34,000	118億7017万	-6.38%	13.17	1.95
02/18	970	970	958	961	-1.44%	40,300	117億7217万	-7.42%	13.06	1.94
02/17	968	987	965	975	+0.62%	51,900	119億4367万	-6.52%	13.25	1.96
02/16	960	973	960	969	+1.36%	49,600	118億7017万	-7.36%	13.17	1.95
02/13	1,000	1,003	950	956	-4.4%	123,100	117億1092万	-8.95%	13	1.93
02/12	1,011	1,012	1,000	1,000	-0.99%	50,000	122億4992万	-5.03%	13.59	2.01
02/10	1,016	1,021	1,006	1,010	-0.3%	67,500	123億7241万	-4.27%	13.73	2.03
02/09	999	1,020	994	1,013	+2.74%	106,900	124億916万	-4.07%	13.77	2.04
02/06	1,020	1,022	979	986	-4.27%	167,400	120億7842万	-6.72%	13.4	1.99
02/05	1,023	1,041	1,013	1,030	+0.49%	85,100	126億1741万	-2.83%	14	2.07
02/04	1,052	1,052	1,023	1,025	-1.63%	64,500	125億5616万	-3.39%	13.93	2.06
02/03	1,033	1,048	1,032	1,042	+0.87%	42,600	127億6441万	-1.88%	14.17	2.1
02/02	1,041	1,059	1,031	1,033	-0.39%	57,100	126億5416万	-2.82%	14.04	2.08
01/30	1,056	1,057	1,036	1,037	-2.17%	66,000	127億316万	-2.54%	14.1	2.09
01/29	1,076	1,076	1,050	1,060	-1.94%	58,500	129億8491万	-0.47%	14.41	2.14
01/28	1,089	1,091	1,078	1,081	-0.73%	31,100	132億4216万	+1.41%	14.7	2.18
01/27	1,080	1,092	1,058	1,089	+2.16%	45,600	133億4016万	+2.25%	14.8	2.19
01/26	1,086	1,086	1,066	1,066	-1.57%	32,500	130億5841万	+0.09%	14.49	2.15
01/23	1,089	1,093	1,077	1,083	+0.19%	26,800	132億6666万	+1.69%	14.72	2.18
01/22	1,071	1,090	1,069	1,081	+1.5%	32,600	132億4216万	+1.41%	14.7	2.18
01/21	1,069	1,069	1,051	1,065	-0.47%	30,100	130億4616万	+0.09%	14.48	2.15
01/20	1,086	1,089	1,067	1,070	-1.02%	26,200	131億741万	+0.66%	14.55	2.16
01/19	1,103	1,108	1,081	1,081	-2.08%	47,800	132億4216万	+1.69%	14.7	2.18
01/16	1,096	1,114	1,091	1,104	+1.38%	51,100	135億2391万	+3.86%	15.01	2.22
01/15	1,055	1,089	1,054	1,089	+3.22%	50,700	133億4016万	+2.64%	14.8	2.19
01/14	1,072	1,074	1,054	1,055	-1.59%	28,300	129億2366万	-0.47%	14.34	2.13
01/13	1,066	1,073	1,059	1,072	+1.42%	46,100	131億3191万	+1.13%	14.57	2.16
01/09	1,059	1,068	1,053	1,057	-0.56%	26,400	129億4816万	-0.28%	14.37	2.13
01/08	1,049	1,066	1,047	1,063	+1.72%	36,000	130億2166万	+0.28%	14.45	2.14
01/07	1,034	1,051	1,031	1,045	+0.19%	48,800	128億116万	-1.42%	14.21	2.1
01/06	1,034	1,046	1,034	1,043	+0.87%	37,800	127億7666万	-1.79%	14.18	2.1
01/05	1,043	1,053	1,028	1,034	-0.86%	54,400	126億6641万	-2.82%	14.06	2.08
2025
12/30	1,050	1,054	1,042	1,043	-0.57%	35,200	127億7666万	-2.16%	14.18	2.19
12/29	1,056	1,060	1,044	1,049	-0.66%	51,500	128億5016万	-1.69%	14.26	2.21
12/26	1,055	1,064	1,053	1,056	0%	47,300	129億3591万	-1.22%	14.36	2.22

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2017年 3月期	1,509 12,070 6/27	601 4,805 7/27	5,915,200 739,400 6/27	142.33	56.66	15.02	5.98	160億5503万	64億7070万	75.94倍 3/31
2018年 3月期	1,990 3,980 8/23	626 1,251 4/13	2,606,200 1,303,100 6/8	104.3	32.78	17.32	5.44	221億6955万	69億1万	52.25倍 3/30
2019年 3月期	1,470 9/21	816 8/6	2,149,000 9/21	45.13	25.05	9.99	5.54	166億523万	92億683万	44倍 3/29
2020年 3月期	1,980 8/13	1,050 3/13	2,104,700 8/9	42.88	22.74	10.41	5.52	227億5938万	122億3040万	30.11倍 3/31
2021年 3月期	4,070 1/4	1,064 4/6	1,148,100 5/26	76.43	19.98	16.33	4.27	478億3780万	124億317万	57.75倍 3/31
2022年 3月期	3,945 7/8	1,855 2/15	211,700 2/14	56.05	26.36	12.23	5.75	465億6551万	219億5162万	35.32倍 3/31
2023年 3月期	2,916 8/12	1,758 2/14	400,000 2/10	59.9	36.11	8.37	5.05	345億1470万	208億6478万	42.63倍 3/31
2024年 3月期	2,459 5/11	1,009 10/24	1,171,700 11/10	54.97	22.56	6.21	2.55	291億9777万	119億9846万	29.04倍 3/29
2025年 3月期	1,500 7/16	995 8/5	244,600 9/20	21.09	13.99	3.28	2.18	183億2472万	121億5555万	18倍 3/31
2026年 3月期	1,314 5/7	908 7/3	1,304,400 5/9	17.86	12.34	2.65	1.83	160億9639万	111億2292万	12.62倍 3/31
最新	945 2026/5/29		32,500	10.85 予想		1.9 実績		115億7617万		-

Ubicom HD（3937）のPER（株価収益率）の推移

2025/12/26～2026/05/29

株価＆PERの推移

年初来

開示資料

決算

株式

チャート