PBR

2016/07/15~2016/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/303,9354,0203,9304,010+1.39%481,1008732億7975万-3.09%129.135.43
12/293,9803,9903,9503,955-1.13%399,2008613億210万-4.65%127.365.36
12/283,9854,0053,9804,000+0.38%374,6008711億200万-3.98%128.85.42
12/274,0054,0203,9853,985-0.62%441,9008678億3536万-4.62%128.325.4
12/263,9904,0353,9904,010-1.6%530,5008732億7975万-4.2%129.135.43
12/224,0004,0903,9904,075+2.52%740,7008874億3516万-2.81%131.225.52
12/214,0004,0103,9703,975-0.75%456,9008635億515万-5.18%127.685.37
12/203,9804,0253,9704,005+0.5%478,0008700億2217万-4.51%128.645.41
12/193,9854,0203,9803,985-0.25%681,2008656億7749万-5.05%1285.38
12/164,0304,0503,9953,995-0.87%1,101,1008678億4983万-4.9%128.325.4
12/154,0704,0954,0304,030-0.86%749,4008754億5302万-4.21%129.455.44
12/144,0804,1354,0654,065-1.22%855,8008830億5621万-3.38%130.575.49
12/134,0504,1504,0504,1150%548,3008939億1791万-2.26%132.185.56
12/124,1004,1604,0904,115-0.36%720,1008939億1791万-2.16%132.185.56
12/094,1004,1554,1004,130-0.12%610,6008971億7642万-1.67%132.665.58
12/084,1954,2204,1154,135+0.12%835,9008982億6259万-1.62%132.825.59
12/074,1154,1504,0804,130+0.36%774,4008971億7642万-1.85%132.665.58
12/064,2254,2354,1004,115-2.37%812,6008939億1791万-2.37%132.185.56
12/054,3304,3404,2104,215-4.2%824,1009156億4131万-0.26%135.395.69
12/024,3954,4404,3854,400-1.23%666,0009558億2960万+3.85%141.335.94
12/014,4504,4654,4204,455+1.02%997,1009677億7747万+4.75%143.16.02
11/304,3804,4504,3454,410+0.92%5,696,7009580億194万+3.47%141.655.96
11/294,3304,3854,3154,370-0.68%955,6009493億1258万+2.37%140.375.9
11/284,3054,4154,2804,400+0.69%896,7009558億2960万+2.78%141.335.94
11/254,1804,3854,1754,370+2.82%1,289,5009493億1258万+1.89%140.375.9
11/244,4704,4854,2204,250-3.52%1,809,9009232億4450万-1.09%136.515.74
11/224,4254,4304,3854,405+2.32%1,273,8009569億1577万+2.11%141.495.95
11/214,2704,3254,2604,305+2.5%830,2009348億1783万-0.53%138.235.81
11/184,1904,2104,1604,200+0.84%687,0009120億1740万-3.4%134.855.67
11/174,1154,1854,0954,165+2.33%1,042,8009044億1725万-4.76%133.735.62
11/164,1254,1254,0504,070+1.5%860,9008837億8829万-7.56%130.685.5
11/154,0804,1203,9804,010-2.08%1,204,6008707億5947万-9.68%128.755.41
11/144,1404,1904,0854,095+0.49%681,1008892億1696万-8.57%131.485.53
11/114,1454,1904,0654,075-1.69%600,2008848億7402万-9.77%130.845.5
11/104,1604,1654,0904,145+2.73%802,6009000億7431万-8.92%133.095.6
11/094,1354,1653,9004,035-2.42%1,472,4008761億8814万-11.92%129.565.45
11/084,0604,1404,0154,135+2.99%1,091,4008979億284万-10.42%132.775.58
11/074,0304,0703,9954,015+1.01%1,171,0008718億4520万-13.56%128.915.42
11/044,0654,0803,9503,975-5.24%1,488,7008631億5932万-15.06%127.635.37
11/024,2104,2304,1354,195-1.53%689,8009109億3166万-11.2%134.695.66
11/014,2804,2854,2404,260-1.05%697,3009250億4622万-10.37%136.785.75
10/314,3604,3804,2704,305-1.71%1,055,9009348億1783万-9.81%138.235.81
10/284,4654,4754,3704,380-2.56%1,497,7009511億386万-8.39%140.635.91
10/274,3754,5204,3404,495-6.26%3,135,3009760億7576万-6.1%144.336.07
10/264,7354,8204,6904,795+2.46%988,5001兆412億+0.25%153.966.47
10/254,6354,7254,6254,680+1.85%749,1001兆162億-1.93%150.276.32
10/244,6004,6204,5704,595-1.39%567,7009977億9046万-3.57%147.546.2
10/214,7204,7204,6554,660+1.3%611,8001兆111億-2.12%149.516.29
10/204,5204,6404,5054,600+0.44%1,071,9009981億570万-3.26%147.586.21
10/194,6254,6504,5704,580-1.93%1,011,1009937億6611万-3.56%146.946.18
10/184,6654,6954,6404,670-1.99%1,157,1001兆132億-1.7%149.836.3
10/174,7304,7804,6604,765-0.73%991,8001兆339億+0.42%152.886.43
10/144,7604,8504,7554,800-0.62%825,5001兆415億+1.35%1546.48
10/134,8354,8504,7554,830-1.53%1,169,7001兆480億+2.22%154.966.52
10/124,9104,9354,8904,905-1.8%516,8001兆642億+4.14%157.376.62
10/114,9005,0504,8604,995-0.1%844,6001兆838億+6.5%160.266.74
10/075,0405,0404,8855,0000%793,8001兆848億+7.14%160.426.75
10/065,0005,0304,9555,000+0.6%677,1001兆848億+7.69%160.426.75
10/054,8804,9804,8704,970+1.84%592,8001兆783億+7.6%159.456.7
10/044,9204,9354,8754,880-0.61%464,1001兆588億+6.18%156.576.58
10/034,8804,9504,8504,910+1.03%472,0001兆653億+7.42%157.536.62
09/305,0405,0504,8504,860-0.92%1,179,9001兆553億+6.91%156.056.56
09/294,9804,9904,8904,905-3.06%1,208,9001兆651億+8.35%157.496.62
09/285,0805,2305,0305,060+2.53%2,576,0001兆987億+12.15%162.476.83
09/274,7204,9904,7054,935+4.11%2,433,4001兆716億+9.79%158.456.66
09/264,6504,8004,6404,740+4.75%2,051,7001兆292億+5.69%152.196.4
09/234,4654,5304,4404,525+0.22%539,7009825億9017万+1.07%145.296.11
09/214,4454,5204,4204,515+2.38%443,3009738億1326万+0.6%143.996.05
09/204,3804,4454,3554,410-2.43%937,3009511億6644万-1.96%140.645.91
09/164,5204,5504,5004,520+0.44%354,4009748億9168万+0.47%144.156.06
09/154,5354,5404,4754,500+0.33%580,6009705億7800万+0.27%143.516.03
09/144,5004,5204,4404,485-0.77%716,2009673億4274万+0.16%143.036.01
09/134,5704,5754,4954,520+1.46%503,8009748億9168万+1.1%144.156.06
09/124,4804,5154,4554,455-3.57%934,0009608億7222万+0.04%142.085.97
09/094,6054,6404,5654,620+2.1%688,4009964億6008万+4.22%147.346.2
09/084,5104,5354,4854,5250%327,2009759億7010万+2.68%144.316.07
09/074,5004,5604,4754,5250%447,7009759億7010万+3.36%144.316.07
09/064,5904,6304,5104,525+1.12%1,235,8009759億7010万+4.02%144.316.07
09/054,4304,5104,4304,475+1.82%849,6009651億8590万+3.52%142.726
09/024,3304,4504,3204,395-0.57%851,1009479億3118万+2.21%140.165.89
09/014,4104,4404,3854,420+0.23%405,4009533億2328万+3.15%140.965.93
08/314,4054,4454,3854,410+0.34%773,6009511億6644万+3.18%140.645.91
08/304,4804,5104,3504,395+0.11%3,098,5009479億3118万+3.24%140.165.89
08/294,4004,4104,3354,390+3.29%697,2009468億5276万+3.39%1405.89
08/264,2104,2804,1654,250-0.7%624,8009166億5700万+0.52%135.545.7
08/254,2504,2954,1804,280-2.51%1,150,5009231億2752万+1.45%136.55.74
08/244,4604,5204,3604,390-3.09%759,8009468億5276万+4.25%1405.89
08/234,5504,6004,4654,530-2.16%601,0009770億4852万+7.99%144.476.07
08/224,7204,7354,6004,630-1.38%546,3009965億7046万+10.58%147.366.2
08/194,6754,7654,6254,695+3.19%1,020,0001兆105億-149.426.28
08/184,7304,8204,4804,550-4.91%1,954,8009793億5110万-144.816.09
08/174,7104,7954,6354,785+0.1%1,462,9001兆48億-148.576.25
08/164,6304,7954,6254,780+7.9%3,888,1001兆37億-148.426.24
08/154,4204,4854,3504,430+4.6%1,492,4009302億6456万-137.555.78
08/124,2004,2754,1854,235-0.47%592,1008893億1612万-131.55.53
08/104,3404,3454,2304,255-1.28%1,072,9008935億1596万-132.125.56
08/094,1254,3854,1204,310+5.77%2,092,3009050億6552万-133.835.63
08/084,1004,1254,0404,075+2.9%968,6008557億1740万-126.535.32
08/053,9904,0203,9553,960+0.25%742,7008315億6832万-122.965.17
08/043,8603,9653,8553,950+3.4%976,5008294億6840万-122.655.16
08/033,8003,8403,8003,8200%487,4008021億6944万-118.614.99
08/023,8053,8403,8053,820-0.65%367,1008021億6944万-118.614.99
08/013,8003,8503,7803,845-1.66%895,6008074億1924万-119.395.02
07/293,9503,9603,8553,910-2.49%1,020,2008210億6872万-121.415.11
07/284,0104,0703,9904,010-3.02%966,5008420億6792万-124.515.24
07/274,1404,2104,0704,135+3.38%1,192,6008683億1692万-128.395.4
07/264,0504,0853,9404,000-2.68%822,7008399億6800万-124.25.22
07/254,0654,1554,0254,110+4.18%2,215,2008630億6712万-127.625.37
07/223,9503,9703,8653,945-1.99%3,393,9008284億1844万-122.495.15
07/214,0304,0503,9254,025-1.23%2,771,1008452億1780万-124.985.26
07/203,9004,1803,8904,075+2.13%4,998,2008557億1740万-126.535.32
07/193,9254,0953,8903,990-8.17%6,729,6008378億6808万-123.895.21
07/154,9005,0004,3104,3450%22,212,9009124億1524万-134.915.67