3938 A HD

3938
2020/12/28
時価
1兆3043億円
PER
-倍
2016年以降
赤字-138.94倍
(2016-2019年)
PBR
9.06倍
2016年以降
3.69-8.18倍
(2016-2019年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2016年12月30日
5.43倍
2017年12月29日
5.9倍
2018年12月28日
4.53倍
2019年12月30日
8.11倍

2020/08/03~2020/12/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/285,3705,3705,3505,3500%2,293,5001兆3043億-0.3%-9.06
12/255,3605,3705,3505,350-0.19%288,4001兆3043億-0.32%-9.06
12/245,3605,3805,3605,3600%254,2001兆3067億-0.15%-9.08
12/235,3705,3805,3605,3600%324,4001兆3067億-0.15%-9.08
12/225,3505,3605,3505,360+0.19%262,3001兆3067億-0.15%-9.08
12/215,3605,3605,3505,3500%153,5001兆3039億-0.35%-9.06
12/185,3505,3605,3505,350-0.19%3,544,2001兆3039億-0.37%-9.06
12/175,3505,3605,3505,360+0.19%490,1001兆3064億-0.19%-9.08
12/165,3605,3705,3505,350-0.19%518,1001兆3039億-0.37%-9.06
12/155,3705,3705,3605,3600%144,6001兆3064億-0.2%-9.08
12/145,3605,3705,3605,3600%268,3001兆3064億-0.22%-9.08
12/115,3605,3705,3605,3600%320,0001兆3064億-0.24%-9.08
12/105,3605,3705,3605,360-0.19%251,9001兆3064億-0.26%-9.08
12/095,3705,3805,3605,370-0.19%207,5001兆3088億-0.07%-9.1
12/085,3805,3805,3705,380+0.19%106,2001兆3112億+0.09%-9.11
12/075,3805,3905,3705,370-0.19%220,6001兆3088億-0.07%-9.1
12/045,3805,3805,3705,380+0.19%92,4001兆3112億+0.09%-9.11
12/035,3705,3805,3705,370-0.19%138,2001兆3088億-0.09%-9.1
12/025,3705,3805,3705,380+0.19%135,2001兆3112億+0.11%-9.11
12/015,3805,3805,3705,370-0.19%95,5001兆3088億-0.07%-9.1
11/305,3805,3805,3605,3800%970,7001兆3112億+0.11%-9.11
11/275,3805,3805,3705,3800%167,3001兆3112億+0.13%-9.11
11/265,3805,3805,3705,380+0.19%101,1001兆3112億+0.15%-9.11
11/255,3705,3805,3705,370-0.19%122,9001兆3088億-0.02%-9.1
11/245,3805,3905,3705,3800%127,5001兆3112億+0.17%-9.11
11/205,3705,3805,3605,380+0.19%290,5001兆3111億+0.17%-9.11
11/195,3705,3705,3605,3700%104,2001兆3087億-0.02%-9.1
11/185,3605,3705,3605,3700%70,7001兆3087億-0.04%-9.1
11/175,3705,3705,3605,3700%83,0001兆3087億-0.04%-9.1
11/165,3805,3805,3605,3700%93,1001兆3087億-0.07%-9.1
11/135,3705,3805,3605,3700%178,5001兆3087億-0.09%-9.1
11/125,3805,3805,3705,370+0.19%122,2001兆3087億-0.11%-9.1
11/115,3705,3805,3605,3600%193,3001兆3063億-0.32%-9.08
11/105,3705,3805,3605,360-0.56%181,1001兆3063億-0.33%-9.08
11/095,3805,3905,3705,3900%195,0001兆3136億+0.2%-9.13
11/065,3705,3905,3705,390+0.19%207,1001兆3136億+0.22%-9.13
11/055,3805,3805,3705,380+0.19%166,6001兆3111億+0.06%-9.11
11/045,3705,3805,3605,370-0.19%175,6001兆3087億-0.11%-9.1
11/025,3705,3805,3605,380+0.19%211,9001兆3111億+0.07%-9.11
10/305,3805,3905,3605,370-0.37%232,6001兆3087億-0.11%-9.1
10/295,3605,3905,3605,390+0.37%244,0001兆3136億+0.28%-9.13
10/285,3705,3705,3605,370+0.19%81,1001兆3087億-0.07%-9.1
10/275,3605,3705,3605,3600%114,7001兆3063億-0.26%-9.08
10/265,3705,3705,3605,360-0.19%116,4001兆3063億-0.26%-9.08
10/235,3605,3705,3605,370+0.19%125,6001兆3087億-0.09%-9.1
10/225,3705,3805,3605,3600%176,7001兆3063億-0.28%-9.08
10/215,3705,3805,3605,3600%180,8001兆2984億-0.28%-9.08
10/205,3805,3805,3605,360-0.19%222,5001兆2984億-0.3%-9.08
10/195,3805,3805,3705,3700%57,9001兆3009億-0.13%-9.1
10/165,3805,3805,3705,370-0.19%57,6001兆3009億-0.13%-9.1
10/155,3805,3905,3805,380-0.19%56,9001兆3033億+0.04%-9.11
10/145,3905,4005,3705,3900%182,8001兆3057億+0.2%-9.13
10/135,4005,4005,3805,390-0.37%137,1001兆3057億+0.19%-9.13
10/125,4005,4105,3905,410+0.19%272,2001兆3105億+0.56%-9.17
10/095,3905,4105,3805,400+0.19%478,0001兆3081億+0.37%-9.15
10/085,3905,3905,3805,3900%150,2001兆3057億+0.19%-9.13
10/075,3905,3905,3805,3900%162,5001兆3057億+0.19%-9.13
10/065,3905,3905,3805,390+0.19%90,7001兆3057億+0.17%-9.13
10/055,3705,3805,3705,3800%126,0001兆3033億-0.04%-9.11
10/025,3705,3805,3605,380+0.37%425,3001兆3033億-0.09%-9.11
09/305,3705,3705,3605,3600%266,9001兆2984億-0.52%-9.02
09/295,3705,3805,3605,3600%1,087,6001兆2984億-0.58%-8.99
09/285,3705,3705,3605,360-0.19%350,8001兆2984億-0.63%-8.99
09/255,3705,3705,3605,370+0.19%159,9001兆3009億-0.48%-9.01
09/245,3605,3705,3605,3600%466,0001兆2984億-0.7%-8.99
09/235,3805,3805,3605,360-0.19%1,224,4001兆2951億-0.74%-8.97
09/185,3705,3805,3605,3700%328,0001兆2975億-0.57%-8.98
09/175,3705,3805,3605,3700%233,3001兆2975億-0.61%-8.98
09/165,3805,3805,3705,3700%148,8001兆2975億-0.63%-8.98
09/155,3705,3805,3705,3700%170,2001兆2975億-0.67%-8.98
09/145,3705,3805,3705,370-0.19%276,1001兆2975億-0.7%-8.98
09/115,3805,3805,3705,3800%203,3001兆2999億-0.54%-9
09/105,3905,3905,3805,3800%350,7001兆2999億-0.54%-9
09/095,3805,3905,3805,380-0.19%283,2001兆2999億-0.54%-9
09/085,4105,4105,3905,390-0.37%544,1001兆3023億-0.35%-9.02
09/075,4105,4105,4005,4100%448,0001兆3071億-0.18%-9.05
09/045,4105,4105,4005,410+0.19%454,3001兆3071億-0.31%-9.05
09/035,4105,4105,4005,4000%500,1001兆3047億-0.64%-9.03
09/025,4105,4205,4005,4000%297,9001兆3047億-0.75%-9.03
09/015,4005,4205,4005,4000%489,3001兆3047億-0.88%-9.03
08/315,4005,4105,4005,4000%363,5001兆3047億-0.99%-9.03
08/285,4105,4205,4005,400-0.37%376,2001兆3047億-1.1%-9.03
08/275,4505,4505,4005,420-0.73%352,6001兆3096億-0.81%-9.07
08/265,4605,4705,4505,4600%611,9001兆3192億-0.15%-9.13
08/255,4405,4605,4305,460+0.55%560,7001兆3192億-0.18%-9.13
08/245,4405,4405,4305,4300%398,1001兆3115億-0.75%-9.08
08/215,4405,4505,4305,430+0.18%395,8001兆3115億-0.86%-9.08
08/205,4205,4305,4205,4200%650,5001兆3091億-1.13%-9.06
08/195,4205,4505,4105,420+0.37%527,0001兆3091億-1.24%-9.06
08/185,4105,4305,4005,400+0.19%529,8001兆3043億-1.66%-9.03
08/175,3905,4105,3805,390-0.37%489,2001兆3019億-1.93%-9.01
08/145,4105,4205,4105,4100%619,6001兆3067億-1.64%-9.05
08/135,4205,4205,4105,410-0.18%543,6001兆3067億-1.74%-9.05
08/125,4005,4305,4005,420+0.18%437,4001兆3091億-1.7%-9.06
08/115,3905,4205,3905,410+0.37%308,6001兆3067億-1.99%-9.05
08/075,3905,4005,3805,390+0.19%403,3001兆3019億-2.39%-9.01
08/065,3905,3905,3805,3800%222,0001兆2995億-2.59%-9
08/055,3905,4005,3805,380-0.19%383,5001兆2995億-2.62%-9
08/045,3905,4205,3805,390-4.6%451,9001兆3019億-2.46%-9.01
08/035,5805,6705,5405,650+1.07%548,0001兆3647億+2.21%-9.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
12月期
5,230
9/28
3,780
8/1
22,212,900
7/15
116.5384.227.085.121兆1356億7937億6976万5.43倍
12/30
2017年
12月期
5,080
11/9
3,490
2/22
6,193,500
1/26
138.9595.466.524.481兆1260億7607億7812万5.9倍
12/29
2018年
12月期
5,450
1/9
3,080
11/21
7,461,300
11/27
赤字赤字6.543.691兆2280億7401億2905万4.53倍
12/28
2019年
12月期
5,400
11/15
2,911
6/18
7,088,700
11/15
赤字赤字8.184.411兆3011億7006億8393万8.11倍
12/30