PBR
- 2016年12月30日
- 5.43倍
- 2017年12月29日
- 5.9倍
- 2018年12月28日
- 4.53倍
- 2019年12月30日
- 8.11倍
2020/08/03～2020/12/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 12/28 | 5,370 | 5,370 | 5,350 | 5,350 | 0% | 2,293,500 | 1兆3043億 | -0.3% | - | 9.06 |
| 12/25 | 5,360 | 5,370 | 5,350 | 5,350 | -0.19% | 288,400 | 1兆3043億 | -0.32% | - | 9.06 |
| 12/24 | 5,360 | 5,380 | 5,360 | 5,360 | 0% | 254,200 | 1兆3067億 | -0.15% | - | 9.08 |
| 12/23 | 5,370 | 5,380 | 5,360 | 5,360 | 0% | 324,400 | 1兆3067億 | -0.15% | - | 9.08 |
| 12/22 | 5,350 | 5,360 | 5,350 | 5,360 | +0.19% | 262,300 | 1兆3067億 | -0.15% | - | 9.08 |
| 12/21 | 5,360 | 5,360 | 5,350 | 5,350 | 0% | 153,500 | 1兆3039億 | -0.35% | - | 9.06 |
| 12/18 | 5,350 | 5,360 | 5,350 | 5,350 | -0.19% | 3,544,200 | 1兆3039億 | -0.37% | - | 9.06 |
| 12/17 | 5,350 | 5,360 | 5,350 | 5,360 | +0.19% | 490,100 | 1兆3064億 | -0.19% | - | 9.08 |
| 12/16 | 5,360 | 5,370 | 5,350 | 5,350 | -0.19% | 518,100 | 1兆3039億 | -0.37% | - | 9.06 |
| 12/15 | 5,370 | 5,370 | 5,360 | 5,360 | 0% | 144,600 | 1兆3064億 | -0.2% | - | 9.08 |
| 12/14 | 5,360 | 5,370 | 5,360 | 5,360 | 0% | 268,300 | 1兆3064億 | -0.22% | - | 9.08 |
| 12/11 | 5,360 | 5,370 | 5,360 | 5,360 | 0% | 320,000 | 1兆3064億 | -0.24% | - | 9.08 |
| 12/10 | 5,360 | 5,370 | 5,360 | 5,360 | -0.19% | 251,900 | 1兆3064億 | -0.26% | - | 9.08 |
| 12/09 | 5,370 | 5,380 | 5,360 | 5,370 | -0.19% | 207,500 | 1兆3088億 | -0.07% | - | 9.1 |
| 12/08 | 5,380 | 5,380 | 5,370 | 5,380 | +0.19% | 106,200 | 1兆3112億 | +0.09% | - | 9.11 |
| 12/07 | 5,380 | 5,390 | 5,370 | 5,370 | -0.19% | 220,600 | 1兆3088億 | -0.07% | - | 9.1 |
| 12/04 | 5,380 | 5,380 | 5,370 | 5,380 | +0.19% | 92,400 | 1兆3112億 | +0.09% | - | 9.11 |
| 12/03 | 5,370 | 5,380 | 5,370 | 5,370 | -0.19% | 138,200 | 1兆3088億 | -0.09% | - | 9.1 |
| 12/02 | 5,370 | 5,380 | 5,370 | 5,380 | +0.19% | 135,200 | 1兆3112億 | +0.11% | - | 9.11 |
| 12/01 | 5,380 | 5,380 | 5,370 | 5,370 | -0.19% | 95,500 | 1兆3088億 | -0.07% | - | 9.1 |
| 11/30 | 5,380 | 5,380 | 5,360 | 5,380 | 0% | 970,700 | 1兆3112億 | +0.11% | - | 9.11 |
| 11/27 | 5,380 | 5,380 | 5,370 | 5,380 | 0% | 167,300 | 1兆3112億 | +0.13% | - | 9.11 |
| 11/26 | 5,380 | 5,380 | 5,370 | 5,380 | +0.19% | 101,100 | 1兆3112億 | +0.15% | - | 9.11 |
| 11/25 | 5,370 | 5,380 | 5,370 | 5,370 | -0.19% | 122,900 | 1兆3088億 | -0.02% | - | 9.1 |
| 11/24 | 5,380 | 5,390 | 5,370 | 5,380 | 0% | 127,500 | 1兆3112億 | +0.17% | - | 9.11 |
| 11/20 | 5,370 | 5,380 | 5,360 | 5,380 | +0.19% | 290,500 | 1兆3111億 | +0.17% | - | 9.11 |
| 11/19 | 5,370 | 5,370 | 5,360 | 5,370 | 0% | 104,200 | 1兆3087億 | -0.02% | - | 9.1 |
| 11/18 | 5,360 | 5,370 | 5,360 | 5,370 | 0% | 70,700 | 1兆3087億 | -0.04% | - | 9.1 |
| 11/17 | 5,370 | 5,370 | 5,360 | 5,370 | 0% | 83,000 | 1兆3087億 | -0.04% | - | 9.1 |
| 11/16 | 5,380 | 5,380 | 5,360 | 5,370 | 0% | 93,100 | 1兆3087億 | -0.07% | - | 9.1 |
| 11/13 | 5,370 | 5,380 | 5,360 | 5,370 | 0% | 178,500 | 1兆3087億 | -0.09% | - | 9.1 |
| 11/12 | 5,380 | 5,380 | 5,370 | 5,370 | +0.19% | 122,200 | 1兆3087億 | -0.11% | - | 9.1 |
| 11/11 | 5,370 | 5,380 | 5,360 | 5,360 | 0% | 193,300 | 1兆3063億 | -0.32% | - | 9.08 |
| 11/10 | 5,370 | 5,380 | 5,360 | 5,360 | -0.56% | 181,100 | 1兆3063億 | -0.33% | - | 9.08 |
| 11/09 | 5,380 | 5,390 | 5,370 | 5,390 | 0% | 195,000 | 1兆3136億 | +0.2% | - | 9.13 |
| 11/06 | 5,370 | 5,390 | 5,370 | 5,390 | +0.19% | 207,100 | 1兆3136億 | +0.22% | - | 9.13 |
| 11/05 | 5,380 | 5,380 | 5,370 | 5,380 | +0.19% | 166,600 | 1兆3111億 | +0.06% | - | 9.11 |
| 11/04 | 5,370 | 5,380 | 5,360 | 5,370 | -0.19% | 175,600 | 1兆3087億 | -0.11% | - | 9.1 |
| 11/02 | 5,370 | 5,380 | 5,360 | 5,380 | +0.19% | 211,900 | 1兆3111億 | +0.07% | - | 9.11 |
| 10/30 | 5,380 | 5,390 | 5,360 | 5,370 | -0.37% | 232,600 | 1兆3087億 | -0.11% | - | 9.1 |
| 10/29 | 5,360 | 5,390 | 5,360 | 5,390 | +0.37% | 244,000 | 1兆3136億 | +0.28% | - | 9.13 |
| 10/28 | 5,370 | 5,370 | 5,360 | 5,370 | +0.19% | 81,100 | 1兆3087億 | -0.07% | - | 9.1 |
| 10/27 | 5,360 | 5,370 | 5,360 | 5,360 | 0% | 114,700 | 1兆3063億 | -0.26% | - | 9.08 |
| 10/26 | 5,370 | 5,370 | 5,360 | 5,360 | -0.19% | 116,400 | 1兆3063億 | -0.26% | - | 9.08 |
| 10/23 | 5,360 | 5,370 | 5,360 | 5,370 | +0.19% | 125,600 | 1兆3087億 | -0.09% | - | 9.1 |
| 10/22 | 5,370 | 5,380 | 5,360 | 5,360 | 0% | 176,700 | 1兆3063億 | -0.28% | - | 9.08 |
| 10/21 | 5,370 | 5,380 | 5,360 | 5,360 | 0% | 180,800 | 1兆2984億 | -0.28% | - | 9.08 |
| 10/20 | 5,380 | 5,380 | 5,360 | 5,360 | -0.19% | 222,500 | 1兆2984億 | -0.3% | - | 9.08 |
| 10/19 | 5,380 | 5,380 | 5,370 | 5,370 | 0% | 57,900 | 1兆3009億 | -0.13% | - | 9.1 |
| 10/16 | 5,380 | 5,380 | 5,370 | 5,370 | -0.19% | 57,600 | 1兆3009億 | -0.13% | - | 9.1 |
| 10/15 | 5,380 | 5,390 | 5,380 | 5,380 | -0.19% | 56,900 | 1兆3033億 | +0.04% | - | 9.11 |
| 10/14 | 5,390 | 5,400 | 5,370 | 5,390 | 0% | 182,800 | 1兆3057億 | +0.2% | - | 9.13 |
| 10/13 | 5,400 | 5,400 | 5,380 | 5,390 | -0.37% | 137,100 | 1兆3057億 | +0.19% | - | 9.13 |
| 10/12 | 5,400 | 5,410 | 5,390 | 5,410 | +0.19% | 272,200 | 1兆3105億 | +0.56% | - | 9.17 |
| 10/09 | 5,390 | 5,410 | 5,380 | 5,400 | +0.19% | 478,000 | 1兆3081億 | +0.37% | - | 9.15 |
| 10/08 | 5,390 | 5,390 | 5,380 | 5,390 | 0% | 150,200 | 1兆3057億 | +0.19% | - | 9.13 |
| 10/07 | 5,390 | 5,390 | 5,380 | 5,390 | 0% | 162,500 | 1兆3057億 | +0.19% | - | 9.13 |
| 10/06 | 5,390 | 5,390 | 5,380 | 5,390 | +0.19% | 90,700 | 1兆3057億 | +0.17% | - | 9.13 |
| 10/05 | 5,370 | 5,380 | 5,370 | 5,380 | 0% | 126,000 | 1兆3033億 | -0.04% | - | 9.11 |
| 10/02 | 5,370 | 5,380 | 5,360 | 5,380 | +0.37% | 425,300 | 1兆3033億 | -0.09% | - | 9.11 |
| 09/30 | 5,370 | 5,370 | 5,360 | 5,360 | 0% | 266,900 | 1兆2984億 | -0.52% | - | 9.02 |
| 09/29 | 5,370 | 5,380 | 5,360 | 5,360 | 0% | 1,087,600 | 1兆2984億 | -0.58% | - | 9.02 |
| 09/28 | 5,370 | 5,370 | 5,360 | 5,360 | -0.19% | 350,800 | 1兆2984億 | -0.63% | - | 9.02 |
| 09/25 | 5,370 | 5,370 | 5,360 | 5,370 | +0.19% | 159,900 | 1兆3009億 | -0.48% | - | 9.04 |
| 09/24 | 5,360 | 5,370 | 5,360 | 5,360 | 0% | 466,000 | 1兆2984億 | -0.7% | - | 9.02 |
| 09/23 | 5,380 | 5,380 | 5,360 | 5,360 | -0.19% | 1,224,400 | 1兆2951億 | -0.74% | - | 8.97 |
| 09/18 | 5,370 | 5,380 | 5,360 | 5,370 | 0% | 328,000 | 1兆2975億 | -0.57% | - | 8.98 |
| 09/17 | 5,370 | 5,380 | 5,360 | 5,370 | 0% | 233,300 | 1兆2975億 | -0.61% | - | 8.98 |
| 09/16 | 5,380 | 5,380 | 5,370 | 5,370 | 0% | 148,800 | 1兆2975億 | -0.63% | - | 8.98 |
| 09/15 | 5,370 | 5,380 | 5,370 | 5,370 | 0% | 170,200 | 1兆2975億 | -0.67% | - | 8.98 |
| 09/14 | 5,370 | 5,380 | 5,370 | 5,370 | -0.19% | 276,100 | 1兆2975億 | -0.7% | - | 8.98 |
| 09/11 | 5,380 | 5,380 | 5,370 | 5,380 | 0% | 203,300 | 1兆2999億 | -0.54% | - | 9 |
| 09/10 | 5,390 | 5,390 | 5,380 | 5,380 | 0% | 350,700 | 1兆2999億 | -0.54% | - | 9 |
| 09/09 | 5,380 | 5,390 | 5,380 | 5,380 | -0.19% | 283,200 | 1兆2999億 | -0.54% | - | 9 |
| 09/08 | 5,410 | 5,410 | 5,390 | 5,390 | -0.37% | 544,100 | 1兆3023億 | -0.35% | - | 9.02 |
| 09/07 | 5,410 | 5,410 | 5,400 | 5,410 | 0% | 448,000 | 1兆3071億 | -0.18% | - | 9.05 |
| 09/04 | 5,410 | 5,410 | 5,400 | 5,410 | +0.19% | 454,300 | 1兆3071億 | -0.31% | - | 9.05 |
| 09/03 | 5,410 | 5,410 | 5,400 | 5,400 | 0% | 500,100 | 1兆3047億 | -0.64% | - | 9.03 |
| 09/02 | 5,410 | 5,420 | 5,400 | 5,400 | 0% | 297,900 | 1兆3047億 | -0.75% | - | 9.03 |
| 09/01 | 5,400 | 5,420 | 5,400 | 5,400 | 0% | 489,300 | 1兆3047億 | -0.88% | - | 9.03 |
| 08/31 | 5,400 | 5,410 | 5,400 | 5,400 | 0% | 363,500 | 1兆3047億 | -0.99% | - | 9.03 |
| 08/28 | 5,410 | 5,420 | 5,400 | 5,400 | -0.37% | 376,200 | 1兆3047億 | -1.1% | - | 9.03 |
| 08/27 | 5,450 | 5,450 | 5,400 | 5,420 | -0.73% | 352,600 | 1兆3096億 | -0.81% | - | 9.07 |
| 08/26 | 5,460 | 5,470 | 5,450 | 5,460 | 0% | 611,900 | 1兆3192億 | -0.15% | - | 9.13 |
| 08/25 | 5,440 | 5,460 | 5,430 | 5,460 | +0.55% | 560,700 | 1兆3192億 | -0.18% | - | 9.13 |
| 08/24 | 5,440 | 5,440 | 5,430 | 5,430 | 0% | 398,100 | 1兆3115億 | -0.75% | - | 9.08 |
| 08/21 | 5,440 | 5,450 | 5,430 | 5,430 | +0.18% | 395,800 | 1兆3115億 | -0.86% | - | 9.08 |
| 08/20 | 5,420 | 5,430 | 5,420 | 5,420 | 0% | 650,500 | 1兆3091億 | -1.13% | - | 9.06 |
| 08/19 | 5,420 | 5,450 | 5,410 | 5,420 | +0.37% | 527,000 | 1兆3091億 | -1.24% | - | 9.06 |
| 08/18 | 5,410 | 5,430 | 5,400 | 5,400 | +0.19% | 529,800 | 1兆3043億 | -1.66% | - | 9.03 |
| 08/17 | 5,390 | 5,410 | 5,380 | 5,390 | -0.37% | 489,200 | 1兆3019億 | -1.93% | - | 9.01 |
| 08/14 | 5,410 | 5,420 | 5,410 | 5,410 | 0% | 619,600 | 1兆3067億 | -1.64% | - | 9.05 |
| 08/13 | 5,420 | 5,420 | 5,410 | 5,410 | -0.18% | 543,600 | 1兆3067億 | -1.74% | - | 9.05 |
| 08/12 | 5,400 | 5,430 | 5,400 | 5,420 | +0.18% | 437,400 | 1兆3091億 | -1.7% | - | 9.06 |
| 08/11 | 5,390 | 5,420 | 5,390 | 5,410 | +0.37% | 308,600 | 1兆3067億 | -1.99% | - | 9.05 |
| 08/07 | 5,390 | 5,400 | 5,380 | 5,390 | +0.19% | 403,300 | 1兆3019億 | -2.39% | - | 9.01 |
| 08/06 | 5,390 | 5,390 | 5,380 | 5,380 | 0% | 222,000 | 1兆2995億 | -2.59% | - | 9 |
| 08/05 | 5,390 | 5,400 | 5,380 | 5,380 | -0.19% | 383,500 | 1兆2995億 | -2.62% | - | 9 |
| 08/04 | 5,390 | 5,420 | 5,380 | 5,390 | -4.6% | 451,900 | 1兆3019億 | -2.46% | - | 9.01 |
| 08/03 | 5,580 | 5,670 | 5,540 | 5,650 | +1.07% | 548,000 | 1兆3647億 | +2.21% | - | 9.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 12月期 | 5,230 9/28 | 3,780 8/1 | 22,212,900 7/15 | 116.53 | 84.22 | 7.08 | 5.12 | 1兆1356億 | 7937億6976万 | 5.43倍 12/30 |
| 2017年 12月期 | 5,080 11/9 | 3,490 2/22 | 6,193,500 1/26 | 138.95 | 95.46 | 6.52 | 4.48 | 1兆1260億 | 7607億7812万 | 5.9倍 12/29 |
| 2018年 12月期 | 5,450 1/9 | 3,080 11/21 | 7,461,300 11/27 | 赤字 | 赤字 | 6.54 | 3.69 | 1兆2280億 | 7401億2905万 | 4.53倍 12/28 |
| 2019年 12月期 | 5,400 11/15 | 2,911 6/18 | 7,088,700 11/15 | 赤字 | 赤字 | 8.18 | 4.41 | 1兆3011億 | 7006億8393万 | 8.11倍 12/30 |