| 2019 |
| 08/07 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/06 | 15:00 業績予想の修正に関するお知らせ |
| 08/05 | 1,471 | 1,493 | 1,463 | 1,465 | -1.88% | 1,600 | 151億2259万 | -0.14% |
| 08/02 | 1,493 | 1,493 | 1,493 | 1,493 | -0.07% | 600 | 154億1162万 | +1.98% |
| 08/01 | 1,465 | 1,494 | 1,465 | 1,494 | -0.07% | 300 | 154億2195万 | +2.19% |
| 07/31 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 100 | 154億3227万 | +2.54% |
| 07/25 | 1,495 | 1,495 | 1,495 | 1,495 | +1.42% | 200 | 154億3227万 | +2.82% |
| 07/22 | 1,505 | 1,511 | 1,474 | 1,474 | -1.93% | 4,000 | 152億1549万 | +1.59% |
| 07/19 | 1,481 | 1,519 | 1,481 | 1,503 | -1.05% | 1,300 | 155億1485万 | +3.73% |
| 07/18 | 1,500 | 1,519 | 1,500 | 1,519 | +1.61% | 1,700 | 156億8001万 | +5.12% |
| 07/17 | 1,485 | 1,500 | 1,485 | 1,495 | +1.22% | 800 | 154億3227万 | +3.75% |
| 07/16 | 1,495 | 1,495 | 1,477 | 1,477 | -1.86% | 200 | 152億4646万 | +2.64% |
| 07/11 | 1,489 | 1,518 | 1,489 | 1,505 | +3.15% | 1,600 | 155億3549万 | +4.73% |
| 07/10 | 1,460 | 1,460 | 1,433 | 1,459 | -1.15% | 700 | 150億6066万 | +1.67% |
| 07/09 | 1,476 | 1,476 | 1,476 | 1,476 | -1.6% | 200 | 152億3614万 | +2.86% |
| 07/08 | 1,500 | 1,500 | 1,500 | 1,500 | +0.81% | 1,900 | 154億8388万 | +4.6% |
| 07/05 | 1,488 | 1,490 | 1,488 | 1,488 | 0% | 400 | 153億6001万 | +3.91% |
| 07/04 | 1,479 | 1,488 | 1,479 | 1,488 | +1.43% | 500 | 153億6001万 | +3.77% |
| 07/03 | 1,435 | 1,467 | 1,435 | 1,467 | +3.46% | 2,600 | 151億4324万 | +2.3% |
| 07/02 | 1,418 | 1,418 | 1,418 | 1,418 | 0% | 200 | 146億3743万 | -1.12% |
| 07/01 | 1,418 | 1,418 | 1,418 | 1,418 | 0% | 100 | 146億3743万 | -1.32% |
| 06/28 | 1,418 | 1,418 | 1,418 | 1,418 | +0.85% | 100 | 146億3743万 | -1.66% |
| 06/27 | 1,406 | 1,406 | 1,406 | 1,406 | -0.28% | 200 | 145億1356万 | -2.56% |
| 06/26 | 1,430 | 1,430 | 1,410 | 1,410 | -3.42% | 300 | 145億5485万 | -2.56% |
| 06/20 | 1,433 | 1,475 | 1,433 | 1,460 | +2.46% | 3,500 | 150億7098万 | +0.48% |
| 06/19 | 1,420 | 1,425 | 1,420 | 1,425 | +0.35% | 200 | 147億969万 | -1.93% |
| 06/18 | 1,445 | 1,450 | 1,416 | 1,420 | +1.43% | 1,300 | 146億5807万 | -2.41% |
| 06/13 | 1,400 | 1,401 | 1,380 | 1,400 | -2.03% | 1,100 | 144億5162万 | -3.98% |
| 06/12 | 1,411 | 1,429 | 1,411 | 1,429 | +1.28% | 400 | 147億5098万 | -2.32% |
| 06/11 | 1,411 | 1,411 | 1,411 | 1,411 | +0.79% | 1,500 | 145億6517万 | -3.95% |
| 06/10 | 1,403 | 1,403 | 1,400 | 1,400 | -0.78% | 1,400 | 144億5162万 | -5.08% |
| 06/07 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 100 | 145億6517万 | -4.73% |
| 06/06 | 1,411 | 1,411 | 1,411 | 1,411 | +0.57% | 100 | 145億6517万 | -5.05% |
| 06/05 | 1,406 | 1,408 | 1,403 | 1,403 | -1.68% | 400 | 144億8259万 | -5.78% |
| 06/04 | 1,431 | 1,431 | 1,427 | 1,427 | -1.25% | 700 | 147億3033万 | -4.42% |
| 05/28 | 1,445 | 1,445 | 1,445 | 1,445 | +0.35% | 300 | 149億1614万 | -3.34% |
| 05/27 | 1,440 | 1,440 | 1,440 | 1,440 | -0.14% | 100 | 148億6453万 | -3.81% |
| 05/24 | 1,442 | 1,442 | 1,442 | 1,442 | -1.1% | 200 | 148億8517万 | -3.67% |
| 05/23 | 1,458 | 1,458 | 1,458 | 1,458 | 0% | 100 | 150億5033万 | -2.74% |
| 05/22 | 1,458 | 1,458 | 1,458 | 1,458 | +0.07% | 100 | 150億5033万 | -2.74% |
| 05/21 | 15:00 人事異動に関するお知らせ |
| 05/21 | 1,487 | 1,487 | 1,457 | 1,457 | -4.58% | 500 | 150億4001万 | -2.87% |
| 05/20 | 1,483 | 1,527 | 1,483 | 1,527 | +2.97% | 2,900 | 157億6259万 | +1.73% |
| 05/17 | 1,482 | 1,484 | 1,482 | 1,483 | +0.14% | 600 | 153億840万 | -0.94% |
| 05/16 | 1,488 | 1,488 | 1,481 | 1,481 | -0.47% | 300 | 152億8775万 | -1% |
| 05/15 | 1,536 | 1,536 | 1,476 | 1,488 | -2.75% | 4,100 | 153億6001万 | -0.67% |
| 05/13 | 1,559 | 1,563 | 1,520 | 1,530 | +4.87% | 1,800 | 157億9356万 | +2% |
| 05/10 | 1,459 | 1,459 | 1,459 | 1,459 | -2.01% | 600 | 150億6066万 | -2.8% |
| 05/09 | 1,489 | 1,489 | 1,489 | 1,489 | -5.1% | 400 | 153億7033万 | -1% |
| 05/08 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | 1,584 | 1,584 | 1,569 | 1,569 | +6.73% | 400 | 161億9614万 | +4.18% |
| 05/07 | 1,470 | 1,470 | 1,470 | 1,470 | -0.27% | 900 | 151億7420万 | -2.26% |
| 04/26 | 1,474 | 1,474 | 1,474 | 1,474 | -1.07% | 100 | 152億1549万 | -2.19% |
| 04/24 | 1,480 | 1,490 | 1,480 | 1,490 | -2.61% | 700 | 153億8066万 | -1.26% |
| 04/23 | 1,570 | 1,570 | 1,530 | 1,530 | -2.42% | 2,000 | 157億9356万 | +1.32% |
| 04/22 | 1,568 | 1,568 | 1,568 | 1,568 | 0% | 3,100 | 161億8582万 | +3.91% |
| 04/19 | 1,560 | 1,570 | 1,560 | 1,568 | +0.84% | 1,200 | 161億8582万 | +3.91% |
| 04/18 | 1,550 | 1,555 | 1,550 | 1,555 | +2.24% | 1,700 | 160億5162万 | +2.71% |
| 04/17 | 1,530 | 1,530 | 1,521 | 1,521 | +1.33% | 300 | 157億66万 | +0.33% |
| 04/16 | 1,500 | 1,529 | 1,490 | 1,501 | +0.13% | 600 | 154億9420万 | -0.99% |
| 04/15 | 1,481 | 1,499 | 1,481 | 1,499 | +2.32% | 200 | 154億7356万 | -1.12% |
| 04/12 | 1,465 | 1,465 | 1,465 | 1,465 | -2.33% | 100 | 151億2259万 | -3.24% |
| 04/11 | 1,494 | 1,535 | 1,494 | 1,500 | +3.23% | 1,900 | 154億8388万 | -0.86% |
| 04/10 | 1,454 | 1,454 | 1,453 | 1,453 | -2.09% | 1,300 | 149億9872万 | -3.77% |
| 04/09 | 1,483 | 1,484 | 1,454 | 1,484 | +1.3% | 400 | 153億1872万 | -1.72% |
| 04/08 | 1,464 | 1,465 | 1,464 | 1,465 | +0.07% | 200 | 151億2259万 | -2.79% |
| 04/05 | 1,464 | 1,464 | 1,464 | 1,464 | -1.28% | 100 | 151億1227万 | -2.79% |
| 04/03 | 1,445 | 1,483 | 1,445 | 1,483 | +2.91% | 300 | 153億840万 | -1.4% |
| 04/02 | 1,441 | 1,441 | 1,441 | 1,441 | 0% | 200 | 148億7485万 | -4.06% |
| 04/01 | 1,500 | 1,500 | 1,441 | 1,441 | -6.37% | 600 | 148億7485万 | -4% |
| 03/22 | 1,513 | 1,539 | 1,513 | 1,539 | -0.77% | 300 | 158億8646万 | +2.67% |
| 03/20 | 1,544 | 1,551 | 1,544 | 1,551 | +0.45% | 2,900 | 160億1033万 | +3.88% |
| 03/19 | 1,542 | 1,544 | 1,542 | 1,544 | +0.65% | 400 | 159億3808万 | +3.83% |
| 03/18 | 1,534 | 1,534 | 1,516 | 1,534 | -0.32% | 1,700 | 158億3485万 | +3.51% |
| 03/15 | 1,539 | 1,539 | 1,539 | 1,539 | +0.46% | 300 | 158億8646万 | +4.13% |
| 03/13 | 1,511 | 1,532 | 1,511 | 1,532 | -0.52% | 300 | 158億1420万 | +4.08% |
| 03/12 | 1,548 | 1,548 | 1,540 | 1,540 | +1.99% | 1,000 | 158億9679万 | +4.9% |
| 03/11 | 1,541 | 1,550 | 1,510 | 1,510 | -0.07% | 1,500 | 155億8711万 | +3.14% |
| 03/08 | 1,511 | 1,538 | 1,511 | 1,511 | +0.2% | 300 | 155億9743万 | +3.49% |
| 03/07 | 1,509 | 1,549 | 1,508 | 1,508 | -4.56% | 1,200 | 155億6646万 | +3.57% |
| 03/06 | 1,668 | 1,668 | 1,568 | 1,580 | -6.45% | 2,400 | 163億969万 | +8.74% |
| 03/05 | 1,599 | 1,719 | 1,598 | 1,689 | +5.69% | 39,200 | 174億3485万 | +16.72% |
| 03/04 | 1,550 | 1,598 | 1,550 | 1,598 | +4.17% | 4,600 | 164億9550万 | +11.28% |
| 03/01 | 1,500 | 1,534 | 1,490 | 1,534 | +2.4% | 3,800 | 158億3485万 | +7.35% |
| 02/28 | 1,458 | 1,498 | 1,458 | 1,498 | +3.1% | 3,800 | 154億6324万 | +5.27% |
| 02/27 | 1,425 | 1,458 | 1,425 | 1,453 | +2.04% | 1,500 | 149億9872万 | +2.4% |
| 02/25 | 1,417 | 1,447 | 1,417 | 1,424 | -1.18% | 400 | 146億9936万 | +0.49% |
| 02/21 | 1,435 | 1,471 | 1,413 | 1,441 | +0.42% | 2,400 | 148億7485万 | +1.77% |
| 02/20 | 1,429 | 1,435 | 1,429 | 1,435 | +0.42% | 3,700 | 148億1291万 | +1.34% |
| 02/19 | 1,429 | 1,429 | 1,425 | 1,429 | +0.21% | 1,000 | 147億5098万 | +0.99% |
| 02/18 | 1,429 | 1,429 | 1,426 | 1,426 | +0.64% | 400 | 147億2001万 | +0.92% |
| 02/15 | 1,423 | 1,429 | 1,413 | 1,417 | -0.49% | 3,700 | 146億2711万 | +0.57% |
| 02/14 | 1,406 | 1,424 | 1,406 | 1,424 | -0.35% | 200 | 146億9936万 | +1.35% |
| 02/13 | 1,400 | 1,429 | 1,400 | 1,429 | +3.63% | 1,300 | 147億5098万 | +2.22% |
| 02/12 | 1,430 | 1,430 | 1,379 | 1,379 | -1.5% | 1,400 | 142億3485万 | -0.86% |
| 02/08 | 1,370 | 1,400 | 1,370 | 1,400 | 0% | 500 | 144億5162万 | +1.08% |
| 02/07 | 1,376 | 1,400 | 1,375 | 1,400 | -2.1% | 700 | 144億5162万 | +1.6% |
| 02/06 | 15:00 平成30年12月期決算短信〔日本基準〕(連結) |
| 02/06 | 1,430 | 1,430 | 1,410 | 1,430 | +0.35% | 2,000 | 147億6130万 | +4.15% |
| 02/05 | 1,390 | 1,426 | 1,390 | 1,425 | +1.93% | 1,000 | 147億969万 | +4.24% |
| 02/04 | 17:30 減損損失の計上に関するお知らせ |
| 02/04 | 17:30 業績予想の修正に関するお知らせ |
| 02/04 | 1,400 | 1,428 | 1,398 | 1,398 | -2.24% | 400 | 144億3098万 | +2.49% |
| 01/31 | 1,420 | 1,430 | 1,420 | 1,430 | +0.63% | 600 | 147億6130万 | +4.69% |
| 01/30 | 1,420 | 1,430 | 1,420 | 1,421 | 0% | 600 | 146億6840万 | +4.03% |
| 01/29 | 1,395 | 1,421 | 1,391 | 1,421 | +0.28% | 600 | 146億6840万 | +4.03% |
| 01/28 | 1,417 | 1,417 | 1,417 | 1,417 | -0.56% | 400 | 146億2711万 | +3.73% |
