時価総額
- 2010年3月31日
- 167億6250万
- 2011年3月31日
- 204億5025万
- 2012年3月30日
- 217億9125万
- 2013年3月29日
- 299億7135万
- 2014年3月31日
- 249億7158万
- 2015年3月27日
- 233億7199万
- 2016年3月31日
- 233億5273万
- 2017年3月31日
- 289億6214万
- 2018年3月30日
- 287億8179万
- 2019年3月29日
- 246億4794万
- 2020年3月31日
- 204億1591万
- 2021年3月31日
- 205億759万
- 2022年3月31日
- 179億803万
- 2023年3月31日
- 190億9447万
- 2024年3月29日
- 192億7439万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 940 | 940 | 928 | 939 | +1.19% | 900 | 214億9448万 | +0.97% | 11.08 | 0.6 |
| 09/18 | 927 | 935 | 927 | 928 | +0.87% | 300 | 212億4268万 | -0.11% | 10.95 | 0.59 |
| 09/17 | 941 | 941 | 916 | 920 | -2.23% | 8,300 | 210億5956万 | -0.97% | 10.86 | 0.59 |
| 09/13 | 922 | 946 | 922 | 941 | +2.06% | 3,800 | 215億4027万 | +1.4% | 11.1 | 0.6 |
| 09/12 | 919 | 949 | 918 | 922 | +0.77% | 6,400 | 211億534万 | -0.43% | 10.88 | 0.59 |
| 09/11 | 915 | 918 | 907 | 915 | 0% | 1,900 | 209億4510万 | -1.08% | 10.8 | 0.59 |
| 09/10 | 919 | 919 | 910 | 915 | 0% | 2,700 | 209億4510万 | -0.97% | 10.8 | 0.59 |
| 09/09 | 900 | 920 | 900 | 915 | +1.33% | 4,300 | 209億4510万 | -0.65% | 10.8 | 0.59 |
| 09/06 | 943 | 943 | 902 | 903 | -3.42% | 21,900 | 206億7041万 | -1.95% | 10.66 | 0.58 |
| 09/05 | 948 | 948 | 925 | 935 | -0.53% | 5,500 | 214億292万 | +1.3% | 11.03 | 0.6 |
| 09/04 | 950 | 950 | 940 | 940 | -1.05% | 4,600 | 215億1737万 | +1.73% | 11.09 | 0.6 |
| 09/03 | 947 | 950 | 945 | 950 | +0.32% | 1,400 | 217億4628万 | +2.59% | 11.21 | 0.61 |
| 09/02 | 943 | 952 | 943 | 947 | +0.42% | 2,500 | 216億7761万 | +2.27% | 11.17 | 0.61 |
| 08/30 | 938 | 944 | 936 | 943 | +0.53% | 1,100 | 215億8605万 | +1.73% | 11.13 | 0.6 |
| 08/29 | 945 | 945 | 938 | 938 | +0.11% | 800 | 214億7159万 | +0.97% | 11.07 | 0.6 |
| 08/28 | 947 | 947 | 936 | 937 | -0.53% | 800 | 214億4870万 | +0.64% | 11.06 | 0.6 |
| 08/27 | 936 | 949 | 936 | 942 | +0.64% | 2,500 | 215億6316万 | +0.96% | 11.12 | 0.6 |
| 08/26 | 954 | 954 | 930 | 936 | -1.16% | 3,800 | 214億2581万 | +0.21% | 11.04 | 0.6 |
| 08/23 | 964 | 964 | 939 | 947 | -0.84% | 6,600 | 216億7761万 | +1.18% | 11.17 | 0.61 |
| 08/22 | 941 | 980 | 928 | 955 | +3.13% | 14,900 | 218億6074万 | +1.92% | 11.27 | 0.61 |
| 08/21 | 921 | 932 | 920 | 926 | +0.22% | 1,700 | 211億9690万 | -1.28% | 10.93 | 0.59 |
| 08/20 | 922 | 929 | 922 | 924 | +0.33% | 1,300 | 211億5112万 | -1.81% | 10.9 | 0.59 |
| 08/19 | 917 | 921 | 911 | 921 | +0.77% | 1,300 | 210億8245万 | -2.54% | 10.87 | 0.59 |
| 08/16 | 920 | 921 | 908 | 914 | +0.99% | 2,600 | 209億2221万 | -3.59% | 10.79 | 0.58 |
| 08/15 | 910 | 910 | 902 | 905 | -0.98% | 8,400 | 207億1620万 | -4.84% | 10.68 | 0.58 |
| 08/14 | 922 | 922 | 891 | 914 | -0.11% | 6,700 | 209億2221万 | -4.19% | 10.79 | 0.58 |
| 08/13 | 907 | 918 | 905 | 915 | +1.33% | 3,100 | 209億4510万 | -4.49% | 10.8 | 0.59 |
| 08/09 | 910 | 910 | 886 | 903 | +1.12% | 7,100 | 206億7041万 | -5.94% | 10.66 | 0.58 |
| 08/08 | 898 | 899 | 875 | 893 | -0.45% | 3,800 | 204億4151万 | -7.27% | 10.54 | 0.57 |
| 08/07 | 895 | 899 | 890 | 897 | +0.22% | 3,300 | 205億3307万 | -7.14% | 10.58 | 0.57 |
| 08/06 | 853 | 895 | 851 | 895 | +7.44% | 12,900 | 204億8729万 | -7.64% | 10.56 | 0.57 |
| 08/05 | 900 | 900 | 822 | 833 | -8.96% | 33,400 | 190億6806万 | -14.3% | 9.83 | 0.53 |
| 08/02 | 941 | 948 | 911 | 915 | -3.68% | 13,800 | 209億4510万 | -6.35% | 10.8 | 0.59 |
| 08/01 | 963 | 966 | 945 | 950 | -1.55% | 5,300 | 217億4628万 | -2.86% | 11.21 | 0.61 |
| 07/31 | 973 | 976 | 964 | 965 | -0.82% | 1,500 | 220億8964万 | -1.33% | 11.39 | 0.62 |
| 07/30 | 969 | 974 | 961 | 973 | +0.52% | 700 | 222億7277万 | -0.51% | 11.48 | 0.62 |
| 07/29 | 964 | 970 | 964 | 968 | +0.62% | 1,100 | 221億5832万 | -0.92% | 11.42 | 0.62 |
| 07/26 | 990 | 990 | 962 | 962 | -2.83% | 5,100 | 220億2097万 | -1.43% | 11.35 | 0.62 |
| 07/25 | 996 | 996 | 980 | 990 | -0.6% | 5,900 | 226億6192万 | +1.43% | 11.68 | 0.63 |
| 07/24 | 976 | 996 | 976 | 996 | +2.15% | 2,200 | 227億9926万 | +2.26% | 11.75 | 0.64 |
| 07/23 | 974 | 981 | 974 | 975 | -0.1% | 1,800 | 223億1855万 | +0.31% | 11.51 | 0.62 |
| 07/22 | 980 | 980 | 968 | 976 | -0.71% | 3,300 | 223億4144万 | +0.62% | 11.52 | 0.62 |
| 07/19 | 983 | 983 | 965 | 983 | 0% | 5,000 | 225億168万 | +1.44% | 11.6 | 0.63 |
| 07/18 | 985 | 985 | 980 | 983 | -0.2% | 4,000 | 225億168万 | +1.65% | 11.6 | 0.63 |
| 07/17 | 990 | 990 | 980 | 985 | -0.3% | 9,700 | 225億4746万 | +1.97% | 11.62 | 0.63 |
| 07/16 | 1,033 | 1,033 | 980 | 988 | -2.85% | 44,200 | 226億1613万 | +2.49% | 11.66 | 0.63 |
| 07/12 | 996 | 1,019 | 995 | 1,017 | +2.11% | 17,700 | 232億7997万 | +5.72% | 12 | 0.65 |
| 07/11 | 999 | 1,010 | 984 | 996 | -0.2% | 9,400 | 227億9926万 | +3.97% | 11.75 | 0.64 |
| 07/10 | 992 | 1,004 | 992 | 998 | +0.91% | 12,300 | 228億4504万 | +4.5% | 11.78 | 0.64 |
| 07/09 | 994 | 994 | 984 | 989 | -0.4% | 13,200 | 226億3902万 | +3.89% | 11.67 | 0.63 |
| 07/08 | 993 | 1,003 | 990 | 993 | +0.81% | 19,700 | 227億3059万 | +4.53% | 11.72 | 0.64 |
| 07/05 | 987 | 990 | 976 | 985 | +1.03% | 22,400 | 225億4746万 | +3.79% | 11.62 | 0.63 |
| 07/04 | 973 | 975 | 972 | 975 | +0.21% | 1,500 | 223億1855万 | +2.85% | 11.51 | 0.62 |
| 07/03 | 970 | 975 | 968 | 973 | +0.62% | 8,500 | 222億7277万 | +2.75% | 11.48 | 0.62 |
| 07/02 | 961 | 967 | 955 | 967 | +0.73% | 7,300 | 221億3543万 | +2.22% | 11.41 | 0.62 |
| 07/01 | 963 | 963 | 955 | 960 | +0.73% | 5,700 | 223億5353万 | +1.48% | 11.33 | 0.61 |
| 06/28 | 955 | 957 | 951 | 953 | +0.11% | 11,400 | 221億9053万 | +0.74% | 11.25 | 0.61 |
| 06/27 | 958 | 958 | 952 | 952 | -0.21% | 3,700 | 221億6725万 | +0.63% | 11.23 | 0.61 |
| 06/26 | 953 | 954 | 945 | 954 | -0.1% | 7,800 | 222億1382万 | +0.95% | 11.26 | 0.61 |
| 06/25 | 960 | 960 | 946 | 955 | -0.31% | 9,600 | 222億3710万 | +1.17% | 11.27 | 0.61 |
| 06/24 | 954 | 962 | 952 | 958 | +0.95% | 3,900 | 223億696万 | +1.7% | 11.3 | 0.62 |
| 06/21 | 950 | 954 | 947 | 949 | +0.32% | 2,300 | 220億9739万 | +0.96% | 11.2 | 0.61 |
| 06/20 | 941 | 946 | 941 | 946 | +0.32% | 1,000 | 220億2754万 | +0.75% | 11.16 | 0.61 |
| 06/19 | 939 | 944 | 939 | 943 | +0.53% | 1,600 | 219億5768万 | +0.53% | 11.13 | 0.61 |
| 06/18 | 941 | 945 | 932 | 938 | -0.11% | 2,800 | 218億4126万 | +0.11% | 11.07 | 0.6 |
| 06/17 | 942 | 942 | 932 | 939 | -0.32% | 9,500 | 218億6454万 | +0.21% | 11.08 | 0.6 |
| 06/14 | 946 | 950 | 942 | 942 | -0.42% | 6,400 | 219億3440万 | +0.64% | 11.12 | 0.61 |
| 06/13 | 954 | 956 | 943 | 946 | -0.84% | 5,100 | 220億2754万 | +1.28% | 11.16 | 0.61 |
| 06/12 | 943 | 960 | 939 | 954 | +1.71% | 7,800 | 222億1382万 | +2.25% | 11.26 | 0.61 |
| 06/11 | 935 | 942 | 935 | 938 | +0.75% | 3,100 | 218億4126万 | +0.75% | 11.07 | 0.6 |
| 06/10 | 931 | 932 | 928 | 931 | +0.98% | 5,900 | 216億7826万 | +0.11% | 10.99 | 0.6 |
| 06/07 | 921 | 924 | 915 | 922 | +0.11% | 8,300 | 214億6870万 | -0.75% | 10.88 | 0.59 |
| 06/06 | 926 | 926 | 921 | 921 | +0.44% | 4,300 | 214億4541万 | -0.86% | 10.87 | 0.59 |
| 06/05 | 936 | 936 | 914 | 917 | -2.55% | 22,100 | 213億5227万 | -1.29% | 10.82 | 0.59 |
| 06/04 | 959 | 959 | 940 | 941 | -1.77% | 6,600 | 219億1111万 | +1.29% | 11.1 | 0.6 |
| 06/03 | 960 | 961 | 958 | 958 | -0.1% | 2,300 | 223億696万 | +3.34% | 11.3 | 0.62 |
| 05/31 | 960 | 960 | 950 | 959 | +0.1% | 5,300 | 223億3024万 | +3.68% | 11.32 | 0.62 |
| 05/30 | 959 | 960 | 947 | 958 | -0.21% | 3,000 | 223億696万 | +3.79% | 11.3 | 0.62 |
| 05/29 | 963 | 963 | 947 | 960 | -0.1% | 6,600 | 223億5353万 | +4.23% | 11.33 | 0.62 |
| 05/28 | 963 | 968 | 959 | 961 | +0.1% | 31,000 | 223億7681万 | +4.57% | 11.34 | 0.62 |
| 05/27 | 946 | 964 | 946 | 960 | +1.48% | 36,100 | 223億5353万 | +4.8% | 11.33 | 0.62 |
| 05/24 | 929 | 947 | 928 | 946 | +2.38% | 36,300 | 220億2754万 | +3.5% | 11.16 | 0.61 |
| 05/23 | 926 | 926 | 920 | 924 | -0.22% | 10,300 | 215億1527万 | +1.09% | 10.9 | 0.59 |
| 05/22 | 923 | 929 | 918 | 926 | +0.54% | 10,900 | 215億6184万 | +1.31% | 10.93 | 0.6 |
| 05/21 | 910 | 922 | 910 | 921 | +1.21% | 10,900 | 214億4541万 | +0.77% | 10.87 | 0.59 |
| 05/20 | 920 | 921 | 907 | 910 | -1.19% | 23,300 | 211億8928万 | -0.44% | 10.74 | 0.59 |
| 05/17 | 919 | 923 | 917 | 921 | +0.22% | 5,400 | 214億4541万 | +0.77% | 10.87 | 0.59 |
| 05/16 | 923 | 923 | 912 | 919 | -0.43% | 5,900 | 213億9884万 | +0.55% | 10.84 | 0.59 |
| 05/15 | 929 | 938 | 919 | 923 | -0.11% | 30,600 | 214億9198万 | +1.1% | 10.89 | 0.59 |
| 05/14 | 920 | 924 | 915 | 924 | +0.54% | 7,200 | 215億1527万 | +1.2% | 10.9 | 0.59 |
| 05/13 | 913 | 924 | 909 | 919 | +1.88% | 23,400 | 213億9884万 | +0.66% | 10.84 | 0.59 |
| 05/10 | 907 | 910 | 902 | 902 | -0.55% | 8,800 | 210億300万 | -1.1% | 10.64 | 0.58 |
| 05/09 | 910 | 910 | 905 | 907 | -0.33% | 3,300 | 211億1943万 | -0.55% | 10.7 | 0.58 |
| 05/08 | 912 | 913 | 906 | 910 | -0.22% | 3,800 | 211億8928万 | -0.22% | 10.74 | 0.59 |
| 05/07 | 916 | 916 | 909 | 912 | +0.11% | 4,700 | 212億3585万 | 0% | 10.76 | 0.59 |
| 05/02 | 914 | 914 | 909 | 911 | -0.33% | 2,200 | 212億1257万 | -0.11% | 10.75 | 0.59 |
| 05/01 | 917 | 917 | 911 | 914 | -0.33% | 3,200 | 212億8242万 | +0.22% | 10.79 | 0.59 |
| 04/30 | 912 | 917 | 905 | 917 | +0.44% | 10,100 | 213億5227万 | +0.55% | 10.82 | 0.59 |
| 04/26 | 911 | 913 | 908 | 913 | +0.66% | 1,600 | 212億5914万 | 0% | 10.77 | 0.59 |
| 04/25 | 914 | 914 | 901 | 907 | -0.66% | 9,800 | 211億1943万 | -0.66% | 10.7 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 750 1,500 3/31 1,500 3/26 他6件 | 615 1,231 11/20 1,230 4/28 他2件 | 21,000 10,500 3/15 | 167億6250万 | - | 167億6250万 3/31 |
| 2011年 3月期 | 915 1,830 3/31 | 695 1,390 6/15 | 22,400 11,200 7/15 | 204億5025万 | 155億3325万 | 204億5025万 3/31 |
| 2012年 3月期 | 1,025 2,049 2/27 | 765 1,530 7/26 | 16,200 8,100 7/15 | 228億9757万 | 170億9775万 | 217億9125万 3/30 |
| 2013年 3月期 | 1,475 2,950 3/25 2,950 3/15 | 875 1,750 5/21 1,750 5/18 | 18,000 9,000 7/17 | 329億6625万 | 195億5625万 | 299億7135万 3/29 |
| 2014年 3月期 | 1,545 3,090 4/8 | 1,050 2,100 12/12 2,100 12/11 | 220,000 110,000 12/10 | 345億3075万 | 234億6750万 | 249億7158万 3/31 |
| 2015年 3月期 | 1,200 2,400 7/15 | 1,011 2,022 5/13 | 200,600 100,300 2/18 | 268億2152万 | 225億9713万 | 233億7199万 3/27 |
| 2016年 3月期 | 1,225 2,449 7/10 | 1,009 2,017 2/12 | 51,200 25,600 7/10 | 271億2422万 | 223億3955万 | 233億5273万 3/31 |
| 2017年 3月期 | 1,380 2,760 2/17 | 1,010 2,020 4/6 | 56,400 28,200 2/9 | 305億7312万 | 223億7278万 | 289億6214万 3/31 |
| 2018年 3月期 | 1,448 2,896 11/14 | 1,235 2,469 5/19 | 138,200 69,100 11/14 | 326億4978万 | 276億4857万 | 287億8179万 3/30 |
| 2019年 3月期 | 1,320 9/25 | 915 12/25 | 54,800 4/23 | 307億3610万 | 213億571万 | 246億4794万 3/29 |
| 2020年 3月期 | 1,109 5/24 | 892 3/13 | 21,800 2/12 | 258億2298万 | 207億7015万 | 204億1591万 3/31 |
| 2021年 3月期 | 1,012 12/11 | 865 7/31 | 30,100 1/25 | 235億6434万 | 201億4146万 | 205億759万 3/31 |
| 2022年 3月期 | 949 4/26 | 803 1/11 | 32,100 7/15 | 220億9739万 | 186億9779万 | 179億803万 3/31 |
| 2023年 3月期 | 928 3/10 | 812 4/5 | 35,100 7/15 | 216億841万 | 189億736万 | 190億9447万 3/31 |
| 2024年 3月期 | 948 1/31 1/30 他2件 | 825 8/7 6/16 | 90,000 1/15 | 220億7411万 | 192億1006万 | 192億7439万 3/29 |
| 最新 | 939 2024/9/19 | 900 | 214億9448万 | |||