PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 1.18倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 1.56倍
- 2014年3月31日
- 1.21倍
- 2015年3月27日
- 1.01倍
- 2016年3月31日
- 0.94倍
- 2017年3月31日
- 1.13倍
- 2018年3月30日
- 1倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.59倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 911 | 913 | 908 | 913 | +0.66% | 1,600 | 212億5914万 | 0% | 11.81 | 0.6 |
| 04/25 | 914 | 914 | 901 | 907 | -0.66% | 9,800 | 211億1943万 | -0.66% | 11.73 | 0.6 |
| 04/24 | 907 | 915 | 906 | 913 | +1.11% | 4,400 | 212億5914万 | 0% | 11.81 | 0.6 |
| 04/23 | 905 | 905 | 902 | 903 | -0.22% | 1,400 | 210億2629万 | -1.1% | 11.68 | 0.6 |
| 04/22 | 898 | 906 | 897 | 905 | +0.78% | 5,600 | 210億7286万 | -0.98% | 11.71 | 0.6 |
| 04/19 | 907 | 910 | 895 | 898 | -0.99% | 13,100 | 209億986万 | -1.75% | 11.62 | 0.59 |
| 04/18 | 907 | 910 | 903 | 907 | -0.33% | 5,100 | 211億1943万 | -0.77% | 11.73 | 0.6 |
| 04/17 | 925 | 925 | 900 | 910 | -1.62% | 11,800 | 211億8928万 | -0.44% | 11.77 | 0.6 |
| 04/16 | 924 | 926 | 917 | 925 | -0.11% | 4,400 | 215億3855万 | +1.2% | 11.97 | 0.61 |
| 04/15 | 925 | 926 | 919 | 926 | +0.11% | 15,000 | 215億6184万 | +1.42% | 11.98 | 0.61 |
| 04/12 | 921 | 925 | 920 | 925 | +0.54% | 7,400 | 215億3855万 | +1.31% | 11.97 | 0.61 |
| 04/11 | 913 | 920 | 912 | 920 | +0.66% | 5,300 | 214億2213万 | +0.88% | 11.9 | 0.61 |
| 04/10 | 915 | 915 | 914 | 914 | -0.11% | 1,000 | 212億8242万 | +0.33% | 11.83 | 0.6 |
| 04/09 | 915 | 915 | 911 | 915 | 0% | 1,900 | 213億571万 | +0.55% | 11.84 | 0.6 |
| 04/08 | 917 | 918 | 911 | 915 | 0% | 4,000 | 213億571万 | +0.55% | 11.84 | 0.6 |
| 04/05 | 914 | 917 | 911 | 915 | +0.11% | 4,300 | 213億571万 | +0.66% | 11.84 | 0.6 |
| 04/04 | 905 | 918 | 896 | 914 | +0.99% | 22,500 | 212億8242万 | +0.55% | 11.83 | 0.6 |
| 04/03 | 902 | 905 | 894 | 905 | -0.22% | 15,600 | 210億7286万 | -0.44% | 11.71 | 0.6 |
| 04/02 | 905 | 914 | 903 | 907 | +0.11% | 3,900 | 211億1943万 | -0.22% | 11.73 | 0.6 |
| 04/01 | 903 | 907 | 903 | 906 | +0.33% | 4,900 | 210億9614万 | -0.33% | 11.72 | 0.6 |
| 03/29 | 904 | 905 | 901 | 903 | +0.22% | 3,500 | 210億2629万 | -0.66% | 11.68 | 0.6 |
| 03/28 | 910 | 915 | 883 | 901 | -2.49% | 12,200 | 209億7972万 | -0.99% | 11.66 | 0.6 |
| 03/27 | 920 | 930 | 920 | 924 | +0.22% | 6,000 | 215億1527万 | +1.54% | 11.95 | 0.61 |
| 03/26 | 925 | 925 | 922 | 922 | 0% | 3,000 | 214億6870万 | +1.32% | 11.93 | 0.61 |
| 03/25 | 928 | 929 | 921 | 922 | -0.11% | 8,800 | 214億6870万 | +1.43% | 11.93 | 0.61 |
| 03/22 | 919 | 926 | 916 | 923 | +0.44% | 16,600 | 214億9198万 | +1.65% | 11.94 | 0.61 |
| 03/21 | 915 | 925 | 915 | 919 | +0.88% | 15,800 | 213億9884万 | +1.21% | 11.89 | 0.61 |
| 03/19 | 909 | 915 | 907 | 911 | +0.22% | 8,400 | 212億1257万 | +0.33% | 11.79 | 0.6 |
| 03/18 | 905 | 909 | 905 | 909 | +0.55% | 5,100 | 211億6600万 | 0% | 11.76 | 0.6 |
| 03/15 | 907 | 907 | 903 | 904 | -0.33% | 20,300 | 210億4957万 | -0.66% | 11.7 | 0.6 |
| 03/14 | 905 | 909 | 904 | 907 | +0.22% | 18,800 | 211億1943万 | -0.55% | 11.73 | 0.6 |
| 03/13 | 909 | 910 | 905 | 905 | -0.44% | 13,100 | 210億7286万 | -0.77% | 11.71 | 0.6 |
| 03/12 | 905 | 909 | 904 | 909 | +0.11% | 13,300 | 211億6600万 | -0.55% | 11.76 | 0.6 |
| 03/11 | 907 | 915 | 904 | 908 | -0.22% | 21,500 | 211億4271万 | -0.77% | 11.75 | 0.6 |
| 03/08 | 908 | 910 | 905 | 910 | +0.22% | 7,900 | 211億8928万 | -0.66% | 11.77 | 0.6 |
| 03/07 | 901 | 910 | 901 | 908 | +1.11% | 7,900 | 211億4271万 | -0.98% | 11.75 | 0.6 |
| 03/06 | 898 | 901 | 891 | 898 | -0.22% | 31,900 | 209億986万 | -2.18% | 11.62 | 0.59 |
| 03/05 | 901 | 902 | 900 | 900 | -0.11% | 12,400 | 209億5643万 | -2.17% | 11.64 | 0.59 |
| 03/04 | 906 | 907 | 901 | 901 | -0.55% | 20,700 | 209億7972万 | -2.17% | 11.66 | 0.6 |
| 03/01 | 910 | 910 | 906 | 906 | -0.33% | 15,500 | 210億9614万 | -1.74% | 11.72 | 0.6 |
| 02/29 | 910 | 912 | 907 | 909 | -0.11% | 6,500 | 211億6600万 | -1.52% | 11.76 | 0.6 |
| 02/28 | 907 | 913 | 907 | 910 | 0% | 11,800 | 211億8928万 | -1.41% | 11.77 | 0.6 |
| 02/27 | 907 | 918 | 906 | 910 | +0.11% | 12,800 | 211億8928万 | -1.41% | 11.77 | 0.6 |
| 02/26 | 906 | 911 | 906 | 909 | +0.33% | 23,000 | 211億6600万 | -1.52% | 11.76 | 0.6 |
| 02/22 | 918 | 918 | 905 | 906 | -0.77% | 18,500 | 210億9614万 | -1.95% | 11.72 | 0.6 |
| 02/21 | 909 | 918 | 909 | 913 | +0.22% | 10,700 | 212億5914万 | -1.19% | 11.81 | 0.6 |
| 02/20 | 911 | 920 | 908 | 911 | -0.22% | 11,600 | 212億1257万 | -1.41% | 11.79 | 0.6 |
| 02/19 | 906 | 915 | 906 | 913 | +0.77% | 20,200 | 212億5914万 | -1.19% | 11.81 | 0.6 |
| 02/16 | 906 | 913 | 901 | 906 | 0% | 16,100 | 210億9614万 | -1.95% | 11.72 | 0.6 |
| 02/15 | 919 | 919 | 903 | 906 | -0.77% | 28,300 | 210億9614万 | -1.84% | 11.72 | 0.6 |
| 02/14 | 910 | 916 | 905 | 913 | -1.72% | 43,400 | 212億5914万 | -1.08% | 11.81 | 0.6 |
| 02/13 | 928 | 937 | 924 | 929 | +0.32% | 25,300 | 216億3169万 | +0.76% | 12.02 | 0.61 |
| 02/09 | 932 | 936 | 920 | 926 | -0.64% | 12,100 | 215億6184万 | +0.54% | 11.98 | 0.61 |
| 02/08 | 938 | 939 | 932 | 932 | -1.17% | 7,500 | 217億155万 | +1.3% | 12.06 | 0.62 |
| 02/07 | 931 | 943 | 931 | 943 | +1.29% | 8,700 | 219億5768万 | +2.72% | 12.2 | 0.62 |
| 02/06 | 931 | 935 | 931 | 931 | -0.43% | 6,800 | 216億7826万 | +1.64% | 12.05 | 0.61 |
| 02/05 | 936 | 940 | 934 | 935 | 0% | 16,900 | 217億7140万 | +2.41% | 12.1 | 0.62 |
| 02/02 | 937 | 940 | 931 | 935 | -0.11% | 7,900 | 217億7140万 | +2.63% | 12.1 | 0.62 |
| 02/01 | 939 | 939 | 931 | 936 | -0.32% | 7,100 | 217億9469万 | +3.08% | 12.11 | 0.62 |
| 01/31 | 946 | 948 | 939 | 939 | -0.63% | 6,500 | 218億6454万 | +3.64% | 12.15 | 0.62 |
| 01/30 | 939 | 948 | 939 | 945 | +0.53% | 8,900 | 220億425万 | +4.54% | 12.23 | 0.62 |
| 01/29 | 932 | 945 | 932 | 940 | +0.75% | 11,800 | 218億8783万 | +4.33% | 12.16 | 0.62 |
| 01/26 | 924 | 933 | 919 | 933 | +0.97% | 11,400 | 217億2483万 | +3.78% | 12.07 | 0.62 |
| 01/25 | 916 | 925 | 912 | 924 | +1.32% | 14,400 | 215億1527万 | +3.01% | 11.95 | 0.61 |
| 01/24 | 914 | 916 | 910 | 912 | -0.22% | 8,600 | 212億3585万 | +1.79% | 11.8 | 0.6 |
| 01/23 | 919 | 920 | 911 | 914 | -0.33% | 7,200 | 212億8242万 | +2.12% | 11.83 | 0.6 |
| 01/22 | 914 | 917 | 910 | 917 | +0.33% | 14,800 | 213億5227万 | +2.46% | 11.86 | 0.61 |
| 01/19 | 918 | 921 | 914 | 914 | -0.33% | 18,900 | 212億8242万 | +2.12% | 11.83 | 0.6 |
| 01/18 | 918 | 921 | 914 | 917 | -0.86% | 6,800 | 213億5227万 | +2.46% | 11.86 | 0.61 |
| 01/17 | 916 | 925 | 914 | 925 | +1.2% | 10,800 | 215億3855万 | +3.47% | 11.97 | 0.61 |
| 01/16 | 912 | 923 | 910 | 914 | +0.55% | 24,300 | 212億8242万 | +2.35% | 11.83 | 0.6 |
| 01/15 | 910 | 948 | 906 | 909 | +0.44% | 90,000 | 211億6600万 | +1.91% | 11.76 | 0.6 |
| 01/12 | 893 | 911 | 893 | 905 | +1.34% | 36,400 | 210億7286万 | +1.57% | 11.71 | 0.6 |
| 01/11 | 896 | 896 | 892 | 893 | -0.22% | 19,200 | 207億9344万 | +0.22% | 11.55 | 0.59 |
| 01/10 | 896 | 898 | 892 | 895 | -0.22% | 17,600 | 208億4001万 | +0.45% | 11.58 | 0.59 |
| 01/09 | 895 | 897 | 892 | 897 | +0.34% | 20,300 | 208億8658万 | +0.67% | 11.61 | 0.59 |
| 01/05 | 893 | 894 | 888 | 894 | +0.11% | 13,200 | 208億1672万 | +0.22% | 11.57 | 0.59 |
| 01/04 | 895 | 895 | 890 | 893 | -0.22% | 8,700 | 207億9344万 | +0.11% | 11.55 | 0.59 |
| 2023 | ||||||||||
| 12/29 | 882 | 895 | 877 | 895 | +1.94% | 8,200 | 208億4001万 | +0.34% | 11.58 | 0.59 |
| 12/28 | 872 | 880 | 870 | 878 | +0.57% | 5,900 | 204億4416万 | -1.57% | 11.36 | 0.58 |
| 12/27 | 870 | 876 | 868 | 873 | +0.11% | 14,200 | 203億2774万 | -2.13% | 11.29 | 0.58 |
| 12/26 | 876 | 879 | 872 | 872 | -0.57% | 8,000 | 203億445万 | -2.35% | 11.28 | 0.58 |
| 12/25 | 878 | 881 | 874 | 877 | +0.11% | 14,000 | 204億2088万 | -1.9% | 11.35 | 0.58 |
| 12/22 | 877 | 880 | 875 | 876 | -0.11% | 8,600 | 203億9759万 | -2.01% | 11.33 | 0.58 |
| 12/21 | 874 | 879 | 874 | 877 | -0.34% | 5,600 | 204億2088万 | -2.01% | 11.35 | 0.58 |
| 12/20 | 890 | 890 | 876 | 880 | -1.12% | 17,500 | 204億9073万 | -1.79% | 11.39 | 0.58 |
| 12/19 | 894 | 894 | 884 | 890 | -0.11% | 8,500 | 207億2358万 | -0.67% | 11.51 | 0.59 |
| 12/18 | 889 | 891 | 884 | 891 | +0.22% | 9,600 | 207億4687万 | -0.56% | 11.53 | 0.59 |
| 12/15 | 897 | 897 | 889 | 889 | -0.89% | 17,400 | 207億30万 | -0.78% | 11.5 | 0.59 |
| 12/14 | 907 | 907 | 893 | 897 | -1.64% | 15,900 | 208億8658万 | +0.11% | 11.61 | 0.59 |
| 12/13 | 907 | 912 | 905 | 912 | +0.66% | 7,700 | 212億3585万 | +1.9% | 11.8 | 0.6 |
| 12/12 | 911 | 912 | 903 | 906 | -0.66% | 7,600 | 210億9614万 | +1.46% | 11.72 | 0.6 |
| 12/11 | 902 | 915 | 901 | 912 | +1.33% | 44,400 | 212億3585万 | +2.24% | 11.8 | 0.6 |
| 12/08 | 901 | 902 | 897 | 900 | +0.78% | 35,400 | 209億5643万 | +1.01% | 11.64 | 0.6 |
| 12/07 | 895 | 898 | 888 | 893 | -0.11% | 12,600 | 207億9344万 | +0.34% | 11.55 | 0.59 |
| 12/06 | 898 | 898 | 890 | 894 | +0.45% | 14,800 | 208億1672万 | +0.56% | 11.57 | 0.59 |
| 12/05 | 896 | 896 | 886 | 890 | -0.78% | 24,200 | 207億2358万 | +0.23% | 11.51 | 0.59 |
| 12/04 | 900 | 900 | 894 | 897 | -0.33% | 16,900 | 208億8658万 | +1.01% | 11.61 | 0.59 |
| 12/01 | 901 | 902 | 895 | 900 | -0.22% | 18,500 | 209億5643万 | +1.47% | 11.64 | 0.6 |
| 11/30 | 898 | 903 | 896 | 902 | 0% | 17,400 | 210億300万 | +1.81% | 11.67 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 750 1,500 3/31 1,500 3/26 他6件 | 615 1,231 11/20 1,230 4/28 他2件 | 21,000 10,500 3/15 | 11.39 | 9.34 | 1.03 | 0.84 | 167億6250万 | - | 1.03倍 3/31 |
| 2011年 3月期 | 915 1,830 3/31 | 695 1,390 6/15 | 22,400 11,200 7/15 | 12.98 | 9.86 | 1.18 | 0.89 | 204億5025万 | 155億3325万 | 1.18倍 3/31 |
| 2012年 3月期 | 1,025 2,049 2/27 | 765 1,530 7/26 | 16,200 8,100 7/15 | 19.3 | 14.41 | 1.26 | 0.94 | 228億9887万 | 170億9872万 | 1.2倍 3/30 |
| 2013年 3月期 | 1,475 2,950 3/25 2,950 3/15 | 875 1,750 5/21 1,750 5/18 | 18,000 9,000 7/17 | 23.62 | 14.01 | 1.71 | 1.02 | 329億6812万 | 195億5735万 | 1.56倍 3/29 |
| 2014年 3月期 | 1,545 3,090 4/8 | 1,050 2,100 12/12 2,100 12/11 | 220,000 110,000 12/10 | 21.55 | 14.65 | 1.59 | 1.08 | 345億3270万 | 234億6883万 | 1.21倍 3/31 |
| 2015年 3月期 | 1,200 2,400 7/15 | 1,011 2,022 5/13 | 200,600 100,300 2/18 | 15.52 | 13.07 | 1.1 | 0.93 | 268億2152万 | 225億9713万 | 1.01倍 3/27 |
| 2016年 3月期 | 1,225 2,449 7/10 | 1,009 2,017 2/12 | 51,200 25,600 7/10 | 14.07 | 11.59 | 1.06 | 0.87 | 271億2422万 | 223億3955万 | 0.94倍 3/31 |
| 2017年 3月期 | 1,380 2,760 2/17 | 1,010 2,020 4/6 | 56,400 28,200 2/9 | 16.04 | 11.74 | 1.15 | 0.84 | 305億7312万 | 223億7278万 | 1.13倍 3/31 |
| 2018年 3月期 | 1,448 2,896 11/14 | 1,235 2,469 5/19 | 138,200 69,100 11/14 | 17.07 | 14.55 | 1.13 | 0.96 | 326億4978万 | 276億4857万 | 1倍 3/30 |
| 2019年 3月期 | 1,320 9/25 | 915 12/25 | 54,800 4/23 | 18 | 12.47 | 1.01 | 0.7 | 307億3610万 | 213億571万 | 0.85倍 3/29 |
| 2020年 3月期 | 1,109 5/24 | 892 3/13 | 21,800 2/12 | 16.61 | 13.36 | 0.82 | 0.66 | 258億2298万 | 207億7015万 | 0.68倍 3/31 |
| 2021年 3月期 | 1,012 12/11 | 865 7/31 | 30,100 1/25 | 13.67 | 11.68 | 0.72 | 0.61 | 235億6434万 | 201億4146万 | 0.66倍 3/31 |
| 2022年 3月期 | 949 4/26 | 803 1/11 | 32,100 7/15 | 11.68 | 9.88 | 0.66 | 0.56 | 220億9739万 | 186億9779万 | 0.57倍 3/31 |
| 2023年 3月期 | 928 3/10 | 812 4/5 | 35,100 7/15 | 11.84 | 10.36 | 0.62 | 0.55 | 216億841万 | 189億736万 | 0.59倍 3/31 |
| 最新 | 913 2024/4/26 | 1,600 | 11.81 予想 | 0.6 実績 | 212億5914万 | - | ||||