PER
- 2010年3月31日
- 11.39倍
- 2011年3月31日
- 12.98倍
- 2012年3月30日
- 18.37倍
- 2013年3月29日
- 21.47倍
- 2014年3月31日
- 16.39倍
- 2015年3月27日
- 14.24倍
- 2016年3月31日
- 12.52倍
- 2017年3月31日
- 15.65倍
- 2018年3月30日
- 15.01倍
- 2019年3月29日
- 15.05倍
- 2020年3月31日
- 13.78倍
- 2021年3月31日
- 12.63倍
- 2022年3月31日
- 10.14倍
- 2023年3月31日
- 11.14倍
- 2024年3月29日
- 11.99倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 990 | 990 | 962 | 962 | -2.83% | 5,100 | 220億2097万 | -1.43% | 11.2 | 0.61 |
| 07/25 | 996 | 996 | 980 | 990 | -0.6% | 5,900 | 226億6192万 | +1.43% | 11.52 | 0.63 |
| 07/24 | 976 | 996 | 976 | 996 | +2.15% | 2,200 | 227億9926万 | +2.26% | 11.59 | 0.63 |
| 07/23 | 974 | 981 | 974 | 975 | -0.1% | 1,800 | 223億1855万 | +0.31% | 11.35 | 0.62 |
| 07/22 | 980 | 980 | 968 | 976 | -0.71% | 3,300 | 223億4144万 | +0.62% | 11.36 | 0.62 |
| 07/19 | 983 | 983 | 965 | 983 | 0% | 5,000 | 225億168万 | +1.44% | 11.44 | 0.62 |
| 07/18 | 985 | 985 | 980 | 983 | -0.2% | 4,000 | 225億168万 | +1.65% | 11.44 | 0.62 |
| 07/17 | 990 | 990 | 980 | 985 | -0.3% | 9,700 | 225億4746万 | +1.97% | 11.46 | 0.62 |
| 07/16 | 1,033 | 1,033 | 980 | 988 | -2.85% | 44,200 | 226億1613万 | +2.49% | 11.5 | 0.63 |
| 07/12 | 996 | 1,019 | 995 | 1,017 | +2.11% | 17,700 | 232億7997万 | +5.72% | 11.84 | 0.64 |
| 07/11 | 999 | 1,010 | 984 | 996 | -0.2% | 9,400 | 227億9926万 | +3.97% | 11.59 | 0.63 |
| 07/10 | 992 | 1,004 | 992 | 998 | +0.91% | 12,300 | 228億4504万 | +4.5% | 11.62 | 0.63 |
| 07/09 | 994 | 994 | 984 | 989 | -0.4% | 13,200 | 226億3902万 | +3.89% | 11.51 | 0.63 |
| 07/08 | 993 | 1,003 | 990 | 993 | +0.81% | 19,700 | 227億3059万 | +4.53% | 11.56 | 0.63 |
| 07/05 | 987 | 990 | 976 | 985 | +1.03% | 22,400 | 225億4746万 | +3.79% | 11.46 | 0.62 |
| 07/04 | 973 | 975 | 972 | 975 | +0.21% | 1,500 | 223億1855万 | +2.85% | 11.35 | 0.62 |
| 07/03 | 970 | 975 | 968 | 973 | +0.62% | 8,500 | 222億7277万 | +2.75% | 11.33 | 0.62 |
| 07/02 | 961 | 967 | 955 | 967 | +0.73% | 7,300 | 221億3543万 | +2.22% | 11.26 | 0.61 |
| 07/01 | 963 | 963 | 955 | 960 | +0.73% | 5,700 | 223億5353万 | +1.48% | 11.17 | 0.61 |
| 06/28 | 955 | 957 | 951 | 953 | +0.11% | 11,400 | 221億9053万 | +0.74% | 11.09 | 0.6 |
| 06/27 | 958 | 958 | 952 | 952 | -0.21% | 3,700 | 221億6725万 | +0.63% | 11.08 | 0.6 |
| 06/26 | 953 | 954 | 945 | 954 | -0.1% | 7,800 | 222億1382万 | +0.95% | 11.1 | 0.6 |
| 06/25 | 960 | 960 | 946 | 955 | -0.31% | 9,600 | 222億3710万 | +1.17% | 11.12 | 0.61 |
| 06/24 | 954 | 962 | 952 | 958 | +0.95% | 3,900 | 223億696万 | +1.7% | 11.15 | 0.61 |
| 06/21 | 950 | 954 | 947 | 949 | +0.32% | 2,300 | 220億9739万 | +0.96% | 11.05 | 0.6 |
| 06/20 | 941 | 946 | 941 | 946 | +0.32% | 1,000 | 220億2754万 | +0.75% | 11.01 | 0.6 |
| 06/19 | 939 | 944 | 939 | 943 | +0.53% | 1,600 | 219億5768万 | +0.53% | 10.98 | 0.6 |
| 06/18 | 941 | 945 | 932 | 938 | -0.11% | 2,800 | 218億4126万 | +0.11% | 10.92 | 0.59 |
| 06/17 | 942 | 942 | 932 | 939 | -0.32% | 9,500 | 218億6454万 | +0.21% | 10.93 | 0.6 |
| 06/14 | 946 | 950 | 942 | 942 | -0.42% | 6,400 | 219億3440万 | +0.64% | 10.96 | 0.6 |
| 06/13 | 954 | 956 | 943 | 946 | -0.84% | 5,100 | 220億2754万 | +1.28% | 11.01 | 0.6 |
| 06/12 | 943 | 960 | 939 | 954 | +1.71% | 7,800 | 222億1382万 | +2.25% | 11.1 | 0.6 |
| 06/11 | 935 | 942 | 935 | 938 | +0.75% | 3,100 | 218億4126万 | +0.75% | 10.92 | 0.59 |
| 06/10 | 931 | 932 | 928 | 931 | +0.98% | 5,900 | 216億7826万 | +0.11% | 10.84 | 0.59 |
| 06/07 | 921 | 924 | 915 | 922 | +0.11% | 8,300 | 214億6870万 | -0.75% | 10.73 | 0.58 |
| 06/06 | 926 | 926 | 921 | 921 | +0.44% | 4,300 | 214億4541万 | -0.86% | 10.72 | 0.58 |
| 06/05 | 936 | 936 | 914 | 917 | -2.55% | 22,100 | 213億5227万 | -1.29% | 10.67 | 0.58 |
| 06/04 | 959 | 959 | 940 | 941 | -1.77% | 6,600 | 219億1111万 | +1.29% | 10.95 | 0.6 |
| 06/03 | 960 | 961 | 958 | 958 | -0.1% | 2,300 | 223億696万 | +3.34% | 11.15 | 0.61 |
| 05/31 | 960 | 960 | 950 | 959 | +0.1% | 5,300 | 223億3024万 | +3.68% | 11.16 | 0.61 |
| 05/30 | 959 | 960 | 947 | 958 | -0.21% | 3,000 | 223億696万 | +3.79% | 11.15 | 0.61 |
| 05/29 | 963 | 963 | 947 | 960 | -0.1% | 6,600 | 223億5353万 | +4.23% | 11.17 | 0.61 |
| 05/28 | 963 | 968 | 959 | 961 | +0.1% | 31,000 | 223億7681万 | +4.57% | 11.19 | 0.61 |
| 05/27 | 946 | 964 | 946 | 960 | +1.48% | 36,100 | 223億5353万 | +4.8% | 11.17 | 0.61 |
| 05/24 | 929 | 947 | 928 | 946 | +2.38% | 36,300 | 220億2754万 | +3.5% | 11.01 | 0.6 |
| 05/23 | 926 | 926 | 920 | 924 | -0.22% | 10,300 | 215億1527万 | +1.09% | 10.75 | 0.59 |
| 05/22 | 923 | 929 | 918 | 926 | +0.54% | 10,900 | 215億6184万 | +1.31% | 10.78 | 0.59 |
| 05/21 | 910 | 922 | 910 | 921 | +1.21% | 10,900 | 214億4541万 | +0.77% | 10.72 | 0.58 |
| 05/20 | 920 | 921 | 907 | 910 | -1.19% | 23,300 | 211億8928万 | -0.44% | 10.59 | 0.58 |
| 05/17 | 919 | 923 | 917 | 921 | +0.22% | 5,400 | 214億4541万 | +0.77% | 10.72 | 0.58 |
| 05/16 | 923 | 923 | 912 | 919 | -0.43% | 5,900 | 213億9884万 | +0.55% | 10.7 | 0.58 |
| 05/15 | 929 | 938 | 919 | 923 | -0.11% | 30,600 | 214億9198万 | +1.1% | 10.74 | 0.59 |
| 05/14 | 920 | 924 | 915 | 924 | +0.54% | 7,200 | 215億1527万 | +1.2% | 10.75 | 0.59 |
| 05/13 | 913 | 924 | 909 | 919 | +1.88% | 23,400 | 213億9884万 | +0.66% | 10.7 | 0.58 |
| 05/10 | 907 | 910 | 902 | 902 | -0.55% | 8,800 | 210億300万 | -1.1% | 10.5 | 0.57 |
| 05/09 | 910 | 910 | 905 | 907 | -0.33% | 3,300 | 211億1943万 | -0.55% | 10.56 | 0.57 |
| 05/08 | 912 | 913 | 906 | 910 | -0.22% | 3,800 | 211億8928万 | -0.22% | 10.59 | 0.58 |
| 05/07 | 916 | 916 | 909 | 912 | +0.11% | 4,700 | 212億3585万 | 0% | 10.62 | 0.58 |
| 05/02 | 914 | 914 | 909 | 911 | -0.33% | 2,200 | 212億1257万 | -0.11% | 10.6 | 0.58 |
| 05/01 | 917 | 917 | 911 | 914 | -0.33% | 3,200 | 212億8242万 | +0.22% | 10.64 | 0.58 |
| 04/30 | 912 | 917 | 905 | 917 | +0.44% | 10,100 | 213億5227万 | +0.55% | 10.67 | 0.58 |
| 04/26 | 911 | 913 | 908 | 913 | +0.66% | 1,600 | 212億5914万 | 0% | 10.63 | 0.58 |
| 04/25 | 914 | 914 | 901 | 907 | -0.66% | 9,800 | 211億1943万 | -0.66% | 10.56 | 0.57 |
| 04/24 | 907 | 915 | 906 | 913 | +1.11% | 4,400 | 212億5914万 | 0% | 10.63 | 0.58 |
| 04/23 | 905 | 905 | 902 | 903 | -0.22% | 1,400 | 210億2629万 | -1.1% | 10.51 | 0.57 |
| 04/22 | 898 | 906 | 897 | 905 | +0.78% | 5,600 | 210億7286万 | -0.98% | 10.53 | 0.57 |
| 04/19 | 907 | 910 | 895 | 898 | -0.99% | 13,100 | 209億986万 | -1.75% | 10.45 | 0.57 |
| 04/18 | 907 | 910 | 903 | 907 | -0.33% | 5,100 | 211億1943万 | -0.77% | 10.56 | 0.57 |
| 04/17 | 925 | 925 | 900 | 910 | -1.62% | 11,800 | 211億8928万 | -0.44% | 10.59 | 0.58 |
| 04/16 | 924 | 926 | 917 | 925 | -0.11% | 4,400 | 215億3855万 | +1.2% | 10.77 | 0.59 |
| 04/15 | 925 | 926 | 919 | 926 | +0.11% | 15,000 | 215億6184万 | +1.42% | 10.78 | 0.59 |
| 04/12 | 921 | 925 | 920 | 925 | +0.54% | 7,400 | 215億3855万 | +1.31% | 10.77 | 0.59 |
| 04/11 | 913 | 920 | 912 | 920 | +0.66% | 5,300 | 214億2213万 | +0.88% | 10.71 | 0.58 |
| 04/10 | 915 | 915 | 914 | 914 | -0.11% | 1,000 | 212億8242万 | +0.33% | 10.64 | 0.58 |
| 04/09 | 915 | 915 | 911 | 915 | 0% | 1,900 | 213億571万 | +0.55% | 10.65 | 0.58 |
| 04/08 | 917 | 918 | 911 | 915 | 0% | 4,000 | 213億571万 | +0.55% | 10.65 | 0.58 |
| 04/05 | 914 | 917 | 911 | 915 | +0.11% | 4,300 | 213億571万 | +0.66% | 10.65 | 0.58 |
| 04/04 | 905 | 918 | 896 | 914 | +0.99% | 22,500 | 212億8242万 | +0.55% | 10.64 | 0.58 |
| 04/03 | 902 | 905 | 894 | 905 | -0.22% | 15,600 | 210億7286万 | -0.44% | 10.53 | 0.57 |
| 04/02 | 905 | 914 | 903 | 907 | +0.11% | 3,900 | 211億1943万 | -0.22% | 10.56 | 0.57 |
| 04/01 | 903 | 907 | 903 | 906 | +0.33% | 4,900 | 210億9614万 | -0.33% | 10.55 | 0.57 |
| 03/29 | 904 | 905 | 901 | 903 | +0.22% | 3,500 | 210億2629万 | -0.66% | 11.96 | 0.59 |
| 03/28 | 910 | 915 | 883 | 901 | -2.49% | 12,200 | 209億7972万 | -0.99% | 11.93 | 0.59 |
| 03/27 | 920 | 930 | 920 | 924 | +0.22% | 6,000 | 215億1527万 | +1.54% | 12.23 | 0.6 |
| 03/26 | 925 | 925 | 922 | 922 | 0% | 3,000 | 214億6870万 | +1.32% | 12.21 | 0.6 |
| 03/25 | 928 | 929 | 921 | 922 | -0.11% | 8,800 | 214億6870万 | +1.43% | 12.21 | 0.6 |
| 03/22 | 919 | 926 | 916 | 923 | +0.44% | 16,600 | 214億9198万 | +1.65% | 12.22 | 0.6 |
| 03/21 | 915 | 925 | 915 | 919 | +0.88% | 15,800 | 213億9884万 | +1.21% | 12.17 | 0.6 |
| 03/19 | 909 | 915 | 907 | 911 | +0.22% | 8,400 | 212億1257万 | +0.33% | 12.06 | 0.59 |
| 03/18 | 905 | 909 | 905 | 909 | +0.55% | 5,100 | 211億6600万 | 0% | 12.04 | 0.59 |
| 03/15 | 907 | 907 | 903 | 904 | -0.33% | 20,300 | 210億4957万 | -0.66% | 11.97 | 0.59 |
| 03/14 | 905 | 909 | 904 | 907 | +0.22% | 18,800 | 211億1943万 | -0.55% | 12.01 | 0.59 |
| 03/13 | 909 | 910 | 905 | 905 | -0.44% | 13,100 | 210億7286万 | -0.77% | 11.98 | 0.59 |
| 03/12 | 905 | 909 | 904 | 909 | +0.11% | 13,300 | 211億6600万 | -0.55% | 12.04 | 0.59 |
| 03/11 | 907 | 915 | 904 | 908 | -0.22% | 21,500 | 211億4271万 | -0.77% | 12.02 | 0.59 |
| 03/08 | 908 | 910 | 905 | 910 | +0.22% | 7,900 | 211億8928万 | -0.66% | 12.05 | 0.59 |
| 03/07 | 901 | 910 | 901 | 908 | +1.11% | 7,900 | 211億4271万 | -0.98% | 12.02 | 0.59 |
| 03/06 | 898 | 901 | 891 | 898 | -0.22% | 31,900 | 209億986万 | -2.18% | 11.89 | 0.59 |
| 03/05 | 901 | 902 | 900 | 900 | -0.11% | 12,400 | 209億5643万 | -2.17% | 11.92 | 0.59 |
| 03/04 | 906 | 907 | 901 | 901 | -0.55% | 20,700 | 209億7972万 | -2.17% | 11.93 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 750 1,500 3/31 1,500 3/26 他6件 | 615 1,231 11/20 1,230 4/28 他2件 | 21,000 10,500 3/15 | 11.39 | 9.34 | 1.03 | 0.84 | 167億6250万 | - | 11.39倍 3/31 |
| 2011年 3月期 | 915 1,830 3/31 | 695 1,390 6/15 | 22,400 11,200 7/15 | 12.98 | 9.86 | 1.18 | 0.89 | 204億5025万 | 155億3325万 | 12.98倍 3/31 |
| 2012年 3月期 | 1,025 2,049 2/27 | 765 1,530 7/26 | 16,200 8,100 7/15 | 19.3 | 14.41 | 1.26 | 0.94 | 228億9887万 | 170億9872万 | 18.37倍 3/30 |
| 2013年 3月期 | 1,475 2,950 3/25 2,950 3/15 | 875 1,750 5/21 1,750 5/18 | 18,000 9,000 7/17 | 23.62 | 14.01 | 1.71 | 1.02 | 329億6812万 | 195億5735万 | 21.47倍 3/29 |
| 2014年 3月期 | 1,545 3,090 4/8 | 1,050 2,100 12/12 2,100 12/11 | 220,000 110,000 12/10 | 21.55 | 14.65 | 1.59 | 1.08 | 345億3270万 | 234億6883万 | 16.39倍 3/31 |
| 2015年 3月期 | 1,200 2,400 7/15 | 1,011 2,022 5/13 | 200,600 100,300 2/18 | 15.52 | 13.07 | 1.1 | 0.93 | 268億2152万 | 225億9713万 | 14.24倍 3/27 |
| 2016年 3月期 | 1,225 2,449 7/10 | 1,009 2,017 2/12 | 51,200 25,600 7/10 | 14.07 | 11.59 | 1.06 | 0.87 | 271億2422万 | 223億3955万 | 12.52倍 3/31 |
| 2017年 3月期 | 1,380 2,760 2/17 | 1,010 2,020 4/6 | 56,400 28,200 2/9 | 16.04 | 11.74 | 1.15 | 0.84 | 305億7312万 | 223億7278万 | 15.65倍 3/31 |
| 2018年 3月期 | 1,448 2,896 11/14 | 1,235 2,469 5/19 | 138,200 69,100 11/14 | 17.07 | 14.55 | 1.13 | 0.96 | 326億4978万 | 276億4857万 | 15.01倍 3/30 |
| 2019年 3月期 | 1,320 9/25 | 915 12/25 | 54,800 4/23 | 18 | 12.47 | 1.01 | 0.7 | 307億3610万 | 213億571万 | 15.05倍 3/29 |
| 2020年 3月期 | 1,109 5/24 | 892 3/13 | 21,800 2/12 | 16.61 | 13.36 | 0.82 | 0.66 | 258億2298万 | 207億7015万 | 13.78倍 3/31 |
| 2021年 3月期 | 1,012 12/11 | 865 7/31 | 30,100 1/25 | 13.67 | 11.68 | 0.72 | 0.61 | 235億6434万 | 201億4146万 | 12.63倍 3/31 |
| 2022年 3月期 | 949 4/26 | 803 1/11 | 32,100 7/15 | 11.68 | 9.88 | 0.66 | 0.56 | 220億9739万 | 186億9779万 | 10.14倍 3/31 |
| 2023年 3月期 | 928 3/10 | 812 4/5 | 35,100 7/15 | 11.84 | 10.36 | 0.62 | 0.55 | 216億841万 | 189億736万 | 11.14倍 3/31 |
| 2024年 3月期 | 948 1/31 1/30 他2件 | 825 8/7 6/16 | 90,000 1/15 | 12.59 | 10.96 | 0.61 | 0.53 | 220億7411万 | 192億1006万 | 11.99倍 3/29 |
| 最新 | 962 2024/7/26 | 5,100 | 11.2 予想 | 0.61 実績 | 220億2097万 | - | ||||