時価総額
- 2010年1月26日
- 51億718万
- 2011年1月31日
- 41億8445万
- 2012年1月31日
- 33億9048万
- 2013年1月31日
- 32億4026万
- 2014年1月31日
- 34億3851万
- 2015年1月30日
- 43億9958万
- 2016年1月29日
- 58億5141万
- 2017年1月31日
- 51億7092万
- 2018年1月31日
- 54億3871万
- 2019年1月31日
- 57億4769万
- 2020年1月31日
- 62億7250万
- 2021年1月29日
- 92億8324万
- 2022年1月31日
- 78億9942万
- 2023年1月31日
- 87億2219万
- 2024年1月31日
- 124億6929万
- 2025年1月31日
- 97億5606万
2025/08/22～2026/01/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/21 | 1,027 | 1,039 | 1,026 | 1,026 | -1.72% | 34,300 | 110億833万 | +0.59% | 13.15 | 0.59 |
| 01/20 | 1,063 | 1,063 | 1,043 | 1,044 | -1.97% | 36,500 | 112億146万 | +2.45% | 13.38 | 0.6 |
| 01/19 | 1,063 | 1,075 | 1,054 | 1,065 | +0.19% | 22,600 | 114億2677万 | +4.62% | 13.65 | 0.61 |
| 01/16 | 1,064 | 1,064 | 1,054 | 1,063 | -1.02% | 48,200 | 114億532万 | +4.73% | 13.63 | 0.61 |
| 01/15 | 1,089 | 1,089 | 1,067 | 1,074 | -0.37% | 47,200 | 115億2334万 | +6.02% | 13.77 | 0.62 |
| 01/14 | 1,090 | 1,096 | 1,071 | 1,078 | -1.37% | 72,400 | 115億6626万 | +6.84% | 13.82 | 0.62 |
| 01/13 | 1,159 | 1,159 | 1,087 | 1,093 | +8.33% | 289,800 | 117億2720万 | +8.65% | 14.01 | 0.63 |
| 01/09 | 1,006 | 1,009 | 1,004 | 1,009 | +0.1% | 5,200 | 108億2593万 | +0.7% | 12.93 | 0.58 |
| 01/08 | 1,008 | 1,010 | 1,007 | 1,008 | -0.4% | 5,400 | 108億1520万 | +0.7% | 12.92 | 0.58 |
| 01/07 | 1,009 | 1,012 | 1,008 | 1,012 | -0.1% | 4,200 | 108億5812万 | +1.2% | 12.97 | 0.58 |
| 01/06 | 1,011 | 1,013 | 1,008 | 1,013 | +0.2% | 3,000 | 108億6885万 | +1.4% | 12.99 | 0.58 |
| 01/05 | 1,007 | 1,013 | 1,007 | 1,011 | +0.2% | 9,300 | 108億4739万 | +1.3% | 12.96 | 0.58 |
| 2025 | ||||||||||
| 12/30 | 1,004 | 1,010 | 1,004 | 1,009 | +0.2% | 8,500 | 108億2593万 | +1.1% | 12.93 | 0.58 |
| 12/29 | 1,002 | 1,009 | 999 | 1,007 | +0.5% | 9,000 | 108億447万 | +1.1% | 12.91 | 0.58 |
| 12/26 | 998 | 1,002 | 998 | 1,002 | +0.3% | 4,700 | 107億5082万 | +0.7% | 12.84 | 0.57 |
| 12/25 | 1,002 | 1,002 | 995 | 999 | 0% | 6,100 | 107億1864万 | +0.5% | 12.81 | 0.57 |
| 12/24 | 1,000 | 1,000 | 995 | 999 | -0.1% | 6,500 | 107億1864万 | +0.5% | 12.81 | 0.57 |
| 12/23 | 999 | 1,002 | 997 | 1,000 | +0.1% | 4,900 | 107億2937万 | +0.7% | 12.82 | 0.57 |
| 12/22 | 997 | 1,001 | 996 | 999 | +0.4% | 10,800 | 107億1864万 | +0.6% | 12.81 | 0.57 |
| 12/19 | 997 | 998 | 995 | 995 | -0.4% | 4,700 | 106億7572万 | +0.2% | 12.75 | 0.57 |
| 12/18 | 994 | 1,000 | 994 | 999 | +0.2% | 5,000 | 107億1864万 | +0.6% | 12.81 | 0.57 |
| 12/17 | 1,000 | 1,000 | 989 | 997 | -0.4% | 8,100 | 106億9718万 | +0.5% | 12.78 | 0.57 |
| 12/16 | 1,007 | 1,007 | 994 | 1,001 | -0.4% | 11,500 | 107億4009万 | +0.91% | 12.83 | 0.57 |
| 12/15 | 1,000 | 1,008 | 999 | 1,005 | +0.5% | 14,500 | 107億8301万 | +1.41% | 12.88 | 0.58 |
| 12/12 | 992 | 1,001 | 986 | 1,000 | +0.1% | 18,800 | 107億2937万 | +1.01% | 12.82 | 0.57 |
| 12/11 | 1,010 | 1,010 | 995 | 999 | -1.09% | 13,400 | 107億1864万 | +0.91% | 12.81 | 0.57 |
| 12/10 | 1,000 | 1,014 | 1,000 | 1,010 | +1.1% | 14,800 | 108億3666万 | +2.12% | 12.95 | 0.58 |
| 12/09 | 1,000 | 1,000 | 993 | 999 | +0.2% | 8,700 | 107億1864万 | +1.11% | 12.81 | 0.57 |
| 12/08 | 997 | 1,000 | 992 | 997 | +0.3% | 10,200 | 106億9718万 | +1.01% | 12.78 | 0.57 |
| 12/05 | 993 | 994 | 988 | 994 | +0.4% | 3,000 | 106億6499万 | +0.71% | 12.74 | 0.57 |
| 12/04 | 987 | 990 | 987 | 990 | +0.2% | 3,800 | 106億2207万 | +0.3% | 12.69 | 0.57 |
| 12/03 | 983 | 994 | 983 | 988 | +0.1% | 8,400 | 106億61万 | +0.2% | 12.66 | 0.57 |
| 12/02 | 986 | 990 | 983 | 987 | -0.3% | 8,900 | 105億8988万 | +0.1% | 12.65 | 0.57 |
| 12/01 | 995 | 996 | 990 | 990 | -0.5% | 5,200 | 106億2207万 | +0.41% | 12.69 | 0.57 |
| 11/28 | 989 | 995 | 989 | 995 | +0.51% | 5,900 | 106億7572万 | +0.91% | 12.75 | 0.57 |
| 11/27 | 983 | 990 | 983 | 990 | +0.3% | 3,600 | 106億2207万 | +0.51% | 12.69 | 0.57 |
| 11/26 | 985 | 987 | 984 | 987 | +0.41% | 3,400 | 105億8988万 | +0.2% | 12.65 | 0.57 |
| 11/25 | 980 | 983 | 980 | 983 | +0.2% | 4,700 | 105億4697万 | -0.2% | 12.6 | 0.56 |
| 11/21 | 976 | 981 | 976 | 981 | +0.51% | 1,400 | 105億2551万 | -0.41% | 12.57 | 0.56 |
| 11/20 | 976 | 980 | 972 | 976 | -0.91% | 22,300 | 104億7186万 | -0.91% | 12.51 | 0.56 |
| 11/19 | 986 | 991 | 985 | 985 | -0.1% | 1,700 | 105億6842万 | -0.1% | 12.63 | 0.56 |
| 11/18 | 987 | 994 | 985 | 986 | -0.4% | 3,100 | 105億7915万 | +0.1% | 12.64 | 0.56 |
| 11/17 | 996 | 996 | 985 | 990 | -0.5% | 2,600 | 106億2207万 | +0.51% | 12.69 | 0.57 |
| 11/14 | 986 | 995 | 986 | 995 | +0.2% | 3,600 | 106億7572万 | +1.12% | 12.75 | 0.57 |
| 11/13 | 986 | 993 | 986 | 993 | +0.71% | 3,400 | 106億5426万 | +1.02% | 12.73 | 0.57 |
| 11/12 | 985 | 986 | 983 | 986 | +0.1% | 2,500 | 105億7915万 | +0.41% | 12.64 | 0.56 |
| 11/11 | 986 | 986 | 983 | 985 | 0% | 3,400 | 105億6842万 | +0.31% | 12.63 | 0.56 |
| 11/10 | 987 | 988 | 984 | 985 | -0.2% | 4,400 | 105億6842万 | +0.41% | 12.63 | 0.56 |
| 11/07 | 983 | 988 | 983 | 987 | +0.3% | 3,500 | 105億8988万 | +0.71% | 12.65 | 0.57 |
| 11/06 | 985 | 986 | 984 | 984 | -0.1% | 2,100 | 105億5770万 | +0.51% | 12.61 | 0.56 |
| 11/05 | 985 | 985 | 982 | 985 | 0% | 3,500 | 105億6842万 | +0.61% | 12.63 | 0.56 |
| 11/04 | 987 | 988 | 982 | 985 | +0.41% | 3,000 | 105億6842万 | +0.61% | 12.63 | 0.56 |
| 10/31 | 990 | 990 | 980 | 981 | -0.2% | 2,500 | 105億2551万 | +0.2% | 12.57 | 0.56 |
| 10/30 | 985 | 985 | 981 | 983 | -0.3% | 1,200 | 105億4697万 | +0.51% | 12.6 | 0.56 |
| 10/29 | 989 | 990 | 985 | 986 | 0% | 3,200 | 105億7915万 | +0.82% | 12.64 | 0.56 |
| 10/28 | 990 | 990 | 984 | 986 | -0.3% | 3,700 | 105億7915万 | +0.82% | 12.64 | 0.56 |
| 10/27 | 984 | 989 | 982 | 989 | +0.92% | 9,400 | 106億1134万 | +1.23% | 12.68 | 0.57 |
| 10/24 | 985 | 985 | 980 | 980 | -0.1% | 5,100 | 105億1478万 | +0.31% | 12.56 | 0.56 |
| 10/23 | 979 | 983 | 977 | 981 | +0.2% | 3,800 | 105億2551万 | +0.51% | 12.57 | 0.56 |
| 10/22 | 983 | 984 | 975 | 979 | -0.51% | 8,200 | 105億405万 | +0.31% | 12.55 | 0.56 |
| 10/21 | 991 | 991 | 983 | 984 | 0% | 8,600 | 105億5770万 | +0.82% | 12.61 | 0.56 |
| 10/20 | 989 | 991 | 982 | 984 | -0.51% | 6,400 | 105億5770万 | +0.82% | 12.61 | 0.56 |
| 10/17 | 990 | 991 | 980 | 989 | +0.1% | 6,900 | 106億1134万 | +1.33% | 12.68 | 0.57 |
| 10/16 | 995 | 995 | 986 | 988 | -0.6% | 13,900 | 106億61万 | +1.23% | 12.66 | 0.57 |
| 10/15 | 979 | 995 | 975 | 994 | +2.47% | 28,900 | 106億6499万 | +1.95% | 12.74 | 0.57 |
| 10/14 | 971 | 973 | 967 | 970 | -0.41% | 4,100 | 104億748万 | -0.51% | 12.43 | 0.56 |
| 10/10 | 975 | 976 | 971 | 974 | +0.21% | 11,600 | 104億5040万 | 0% | 12.49 | 0.56 |
| 10/09 | 973 | 975 | 970 | 972 | -0.1% | 4,800 | 104億2894万 | -0.21% | 12.46 | 0.56 |
| 10/08 | 973 | 977 | 971 | 973 | +0.1% | 5,500 | 104億3967万 | -0.1% | 12.47 | 0.56 |
| 10/07 | 973 | 973 | 967 | 972 | -0.1% | 3,100 | 104億2894万 | -0.21% | 12.46 | 0.56 |
| 10/06 | 973 | 975 | 961 | 973 | +0.41% | 6,600 | 104億3967万 | -0.1% | 12.47 | 0.56 |
| 10/03 | 963 | 969 | 955 | 969 | +0.73% | 6,100 | 103億9675万 | -0.51% | 12.42 | 0.55 |
| 10/02 | 969 | 969 | 957 | 962 | -0.21% | 3,700 | 103億2165万 | -1.23% | 12.33 | 0.55 |
| 10/01 | 979 | 979 | 961 | 964 | -1.23% | 8,800 | 103億4311万 | -1.03% | 12.36 | 0.55 |
| 09/30 | 978 | 978 | 976 | 976 | -0.1% | 900 | 104億7186万 | +0.1% | 12.51 | 0.56 |
| 09/29 | 980 | 980 | 974 | 977 | -0.1% | 3,500 | 104億8259万 | +0.31% | 12.52 | 0.56 |
| 09/26 | 975 | 978 | 974 | 978 | +0.41% | 5,600 | 104億9332万 | +0.41% | 12.54 | 0.56 |
| 09/25 | 975 | 976 | 973 | 974 | 0% | 4,100 | 104億5040万 | 0% | 12.49 | 0.56 |
| 09/24 | 978 | 978 | 972 | 974 | -0.2% | 3,400 | 104億5040万 | 0% | 12.49 | 0.56 |
| 09/22 | 976 | 977 | 972 | 976 | -0.1% | 2,500 | 104億7186万 | +0.31% | 12.51 | 0.56 |
| 09/19 | 974 | 977 | 970 | 977 | +0.1% | 6,600 | 104億8259万 | +0.41% | 12.52 | 0.56 |
| 09/18 | 974 | 980 | 971 | 976 | 0% | 3,700 | 104億7186万 | +0.31% | 12.51 | 0.56 |
| 09/17 | 970 | 980 | 967 | 976 | +0.31% | 7,600 | 104億7186万 | +0.41% | 12.51 | 0.56 |
| 09/16 | 979 | 981 | 973 | 973 | -0.61% | 7,800 | 104億3967万 | +0.1% | 12.47 | 0.56 |
| 09/12 | 997 | 997 | 978 | 979 | -0.41% | 35,900 | 105億405万 | +0.72% | 12.55 | 0.56 |
| 09/11 | 982 | 994 | 981 | 983 | -0.51% | 20,500 | 105億4697万 | +1.24% | 12.6 | 0.56 |
| 09/10 | 989 | 989 | 982 | 988 | +0.92% | 7,200 | 106億61万 | +1.86% | 12.66 | 0.57 |
| 09/09 | 978 | 985 | 974 | 979 | +0.1% | 5,700 | 105億405万 | +1.03% | 12.55 | 0.56 |
| 09/08 | 980 | 980 | 966 | 978 | +0.82% | 16,900 | 104億9332万 | +0.93% | 12.54 | 0.56 |
| 09/05 | 970 | 972 | 965 | 970 | +0.31% | 8,100 | 104億748万 | +0.1% | 12.43 | 0.56 |
| 09/04 | 968 | 975 | 964 | 967 | -0.41% | 12,700 | 103億7530万 | -0.1% | 12.4 | 0.55 |
| 09/03 | 971 | 974 | 965 | 971 | +0.21% | 7,500 | 104億1821万 | +0.31% | 12.45 | 0.56 |
| 09/02 | 971 | 974 | 968 | 969 | -0.21% | 5,600 | 103億9675万 | 0% | 12.42 | 0.55 |
| 09/01 | 968 | 975 | 968 | 971 | +0.31% | 4,700 | 104億1821万 | +0.21% | 12.45 | 0.56 |
| 08/29 | 969 | 972 | 968 | 968 | -0.1% | 1,200 | 103億8603万 | -0.1% | 12.41 | 0.55 |
| 08/28 | 970 | 970 | 966 | 969 | -0.21% | 2,000 | 103億9675万 | -0.1% | 12.42 | 0.55 |
| 08/27 | 972 | 973 | 971 | 971 | +0.1% | 800 | 104億1821万 | +0.1% | 12.45 | 0.56 |
| 08/26 | 974 | 974 | 969 | 970 | -0.31% | 1,800 | 104億748万 | 0% | 12.43 | 0.56 |
| 08/25 | 977 | 977 | 972 | 973 | -0.21% | 4,000 | 104億3967万 | +0.41% | 12.47 | 0.56 |
| 08/22 | 969 | 975 | 967 | 975 | +0.52% | 5,200 | 104億6113万 | +0.62% | 12.5 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 1月期 | 620 310 8/21 | 380 190 3/12 | 56,500 113,000 8/21 | - | - | 51億718万 1/26 |
| 2011年 1月期 | 488 244 2/3 | 372 186 12/22 | 13,500 27,000 5/25 | 52億3593万 | 39億9132万 | 41億8445万 1/31 |
| 2012年 1月期 | 382 191 2/2 | 282 141 3/16 | 24,500 49,000 2/24 | 40億9861万 | 30億2568万 | 33億9048万 1/31 |
| 2013年 1月期 | 346 173 4/3 | 262 131 12/12 | 27,000 54,000 11/22 | 37億1236万 | 28億1109万 | 32億4026万 1/31 |
| 2014年 1月期 | 396 198 12/9 | 290 145 2/15 145 2/14 | 212,000 424,000 12/9 | 42億4883万 | 31億1151万 | 34億3851万 1/31 |
| 2015年 1月期 | 1,020 510 11/19 | 296 148 5/20 | 5,091,500 10,183,000 11/18 | 109億4395万 | 31億7589万 | 43億9958万 1/30 |
| 2016年 1月期 | 748 374 3/25 | 396 198 2/6 198 2/5 | 1,675,000 3,350,000 3/24 | 80億2556万 | 42億4883万 | 58億5141万 1/29 |
| 2017年 1月期 | 720 360 5/24 | 431 8/24 | 317,500 635,000 5/25 | 77億2514万 | 46億2435万 | 51億7092万 1/31 |
| 2018年 1月期 | 729 9/20 | 474 3/15 | 1,297,100 9/20 | 78億2171万 | 50億8572万 | 54億3871万 1/31 |
| 2019年 1月期 | 605 1/10 | 506 2/6 | 217,900 3/12 | 64億9126万 | 54億2906万 | 57億4769万 1/31 |
| 2020年 1月期 | 688 5/28 | 529 9/2 | 164,500 1/17 | 73億8180万 | 56億7583万 | 62億7250万 1/31 |
| 2021年 1月期 | 1,037 9/10 | 498 3/13 | 578,900 8/28 | 111億2635万 | 53億4322万 | 92億8324万 1/29 |
| 2022年 1月期 | 1,205 9/8 | 724 11/8 | 278,100 10/5 | 129億2889万 | 77億6806万 | 78億9942万 1/31 |
| 2023年 1月期 | 915 5/25 | 766 3/9 | 96,800 1/30 | 98億1737万 | 82億1869万 | 87億2219万 1/31 |
| 2024年 1月期 | 1,283 1/22 | 863 2/24 | 338,200 3/15 | 137億6578万 | 92億5944万 | 124億6929万 1/31 |
| 2025年 1月期 | 1,238 2/1 | 914 8/7 | 126,400 9/30 | 132億8296万 | 98億664万 | 97億5606万 1/31 |
| 最新 | 1,026 2026/1/21 | 34,300 | 110億833万 | |||
