| 2024 |
| 09/18 | 1,138 | 1,138 | 1,117 | 1,117 | -0.89% | 4,700 | 119億8470万 | +0.27% |
| 09/17 | 1,140 | 1,149 | 1,105 | 1,127 | -1.74% | 13,500 | 120億9199万 | +1.53% |
| 09/13 | 1,143 | 1,152 | 1,129 | 1,147 | +2.32% | 7,400 | 123億658万 | +3.8% |
| 09/12 | （IR情報）15:30 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/12 | 1,118 | 1,145 | 1,118 | 1,121 | +0.27% | 6,500 | 120億2762万 | +2.09% |
| 09/11 | （自社株買い）取締役会(2024年6月12日)での決議状況(取得期間2024年6月13日～2025年6月12日) |
| 09/11 | 1,139 | 1,139 | 1,118 | 1,118 | -1.84% | 5,000 | 119億9543万 | +2.38% |
| 09/10 | 1,142 | 1,142 | 1,124 | 1,139 | -0.09% | 8,100 | 122億2075万 | +4.98% |
| 09/09 | 1,100 | 1,140 | 1,082 | 1,140 | +3.64% | 5,300 | 122億3148万 | +5.85% |
| 09/06 | 1,131 | 1,180 | 1,090 | 1,100 | -1.96% | 44,500 | 118億230万 | +2.61% |
| 09/05 | 1,111 | 1,130 | 1,111 | 1,122 | +0.99% | 3,500 | 120億3835万 | +4.96% |
| 09/04 | 1,117 | 1,125 | 1,111 | 1,111 | -1.68% | 4,700 | 119億2033万 | +4.03% |
| 09/03 | （IR情報）15:30 自己株式の市場買付に関するお知らせ |
| 09/03 | 1,130 | 1,138 | 1,128 | 1,130 | +0.09% | 8,200 | 121億2418万 | +6.1% |
| 09/02 | 1,126 | 1,129 | 1,121 | 1,129 | +0.27% | 4,600 | 121億1345万 | +6.41% |
| 08/30 | 1,127 | 1,127 | 1,115 | 1,126 | -0.09% | 1,600 | 120億8127万 | +6.43% |
| 08/29 | 1,127 | 1,127 | 1,112 | 1,127 | +0.09% | 1,700 | 120億9199万 | +6.93% |
| 08/28 | 1,125 | 1,129 | 1,087 | 1,126 | +0.36% | 5,300 | 120億8127万 | +7.14% |
| 08/27 | 1,124 | 1,127 | 1,118 | 1,122 | +0.18% | 3,200 | 120億3835万 | +7.06% |
| 08/26 | 1,122 | 1,125 | 1,120 | 1,120 | -0.18% | 2,300 | 120億1689万 | +6.97% |
| 08/23 | 1,111 | 1,125 | 1,107 | 1,122 | +1.08% | 7,300 | 120億3835万 | +7.37% |
| 08/22 | 1,098 | 1,110 | 1,098 | 1,110 | +0.91% | 2,000 | 119億960万 | +6.42% |
| 08/21 | 1,110 | 1,110 | 1,050 | 1,100 | +0.92% | 13,200 | 118億230万 | +5.57% |
| 08/20 | 1,090 | 1,100 | 1,090 | 1,090 | 0% | 9,000 | 116億9501万 | +4.71% |
| 08/19 | 1,061 | 1,094 | 1,046 | 1,090 | +2.54% | 6,500 | 116億9501万 | +4.71% |
| 08/16 | 1,077 | 1,077 | 1,057 | 1,063 | -0.93% | 3,300 | 114億532万 | +2.11% |
| 08/15 | 1,083 | 1,095 | 1,070 | 1,073 | -1.01% | 4,900 | 115億1261万 | +2.98% |
| 08/14 | 1,028 | 1,160 | 1,018 | 1,084 | +6.69% | 62,200 | 116億3063万 | +3.93% |
| 08/13 | 1,017 | 1,029 | 1,016 | 1,016 | +1.6% | 4,400 | 109億103万 | -2.59% |
| 08/09 | （自社株買い）取締役会(2024年6月12日)での決議状況(取得期間2024年6月13日～2025年6月12日) |
| 08/09 | 985 | 1,000 | 977 | 1,000 | +2.99% | 3,200 | 107億2937万 | -4.4% |
| 08/08 | 962 | 998 | 962 | 971 | +0.94% | 2,200 | 104億1821万 | -7.61% |
| 08/07 | 914 | 996 | 914 | 962 | +2.01% | 4,200 | 103億2165万 | -8.9% |
| 08/06 | 960 | 969 | 943 | 943 | +0.21% | 3,200 | 101億1779万 | -11.21% |
| 08/05 | （IR情報）15:30 自己株式の市場買付に関するお知らせ |
| 08/05 | 987 | 1,004 | 941 | 941 | -7.38% | 15,900 | 100億9633万 | -11.81% |
| 08/02 | 1,046 | 1,050 | 1,012 | 1,016 | -2.4% | 5,400 | 109億103万 | -5.31% |
| 08/01 | 1,060 | 1,060 | 1,024 | 1,041 | -3.34% | 3,700 | 111億6927万 | -3.16% |
| 07/31 | 1,044 | 1,079 | 1,037 | 1,077 | +3.16% | 4,400 | 115億5553万 | +0.09% |
| 07/30 | 1,036 | 1,050 | 1,036 | 1,044 | +0.87% | 3,500 | 112億146万 | -2.88% |
| 07/29 | 1,048 | 1,053 | 1,033 | 1,035 | -0.77% | 5,700 | 111億489万 | -3.72% |
| 07/26 | 1,038 | 1,058 | 1,038 | 1,043 | +0.48% | 2,500 | 111億9073万 | -2.98% |
| 07/25 | 1,037 | 1,066 | 1,037 | 1,038 | -1.24% | 3,800 | 111億3708万 | -3.53% |
| 07/24 | 1,030 | 1,051 | 1,025 | 1,051 | -0.76% | 1,500 | 112億7656万 | -2.32% |
| 07/23 | 1,062 | 1,066 | 1,057 | 1,059 | -1.58% | 3,900 | 113億6240万 | -1.58% |
| 07/22 | 1,070 | 1,076 | 1,059 | 1,076 | 0% | 2,300 | 115億4480万 | +0.09% |
| 07/19 | 1,082 | 1,082 | 1,076 | 1,076 | -0.46% | 1,700 | 115億4480万 | +0.28% |
| 07/18 | 1,085 | 1,089 | 1,081 | 1,081 | -0.37% | 2,500 | 115億9844万 | +0.84% |
| 07/17 | 1,081 | 1,085 | 1,079 | 1,085 | +0.46% | 2,300 | 116億4136万 | +1.5% |
| 07/16 | 1,081 | 1,084 | 1,079 | 1,080 | +0.09% | 1,200 | 115億8771万 | +1.12% |
| 07/12 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 07/12 | 1,084 | 1,084 | 1,077 | 1,079 | -0.55% | 1,000 | 115億7699万 | +1.12% |
| 07/11 | （IR情報）16:35 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
| 07/11 | （IR情報）16:00 人事異動に関するお知らせ |
| 07/11 | （自社株買い）取締役会(2024年6月12日)での決議状況(取得期間2024年6月13日～2025年6月12日) |
| 07/11 | 1,092 | 1,092 | 1,085 | 1,085 | -0.09% | 500 | 116億4136万 | +1.78% |
| 07/10 | 1,102 | 1,102 | 1,086 | 1,086 | -1.18% | 3,200 | 116億5209万 | +1.97% |
| 07/09 | 1,091 | 1,106 | 1,080 | 1,099 | +0.73% | 2,000 | 117億9157万 | +3.29% |
| 07/08 | 1,102 | 1,102 | 1,082 | 1,091 | -1% | 2,300 | 117億574万 | +2.63% |
| 07/05 | 1,103 | 1,103 | 1,096 | 1,102 | -0.09% | 2,400 | 118億2376万 | +3.77% |
| 07/04 | 1,091 | 1,117 | 1,091 | 1,103 | +0.27% | 3,000 | 118億3449万 | +4.06% |
| 07/03 | 1,108 | 1,116 | 1,055 | 1,100 | -1.35% | 5,800 | 118億230万 | +3.87% |
| 07/02 | （IR情報）13:30 自己株式の市場買付に関するお知らせ |
| 07/02 | 1,089 | 1,115 | 1,083 | 1,115 | +2.95% | 7,800 | 119億6324万 | +5.39% |
| 07/01 | 1,082 | 1,083 | 1,073 | 1,083 | +0.09% | 3,300 | 116億1990万 | +2.46% |
| 06/28 | 1,079 | 1,082 | 1,066 | 1,082 | +1.03% | 4,600 | 116億917万 | +2.37% |
| 06/27 | 1,066 | 1,074 | 1,066 | 1,071 | +0.85% | 2,200 | 114億9115万 | +1.23% |
| 06/26 | 1,052 | 1,084 | 1,052 | 1,062 | +1.24% | 8,800 | 113億9459万 | +0.28% |
| 06/25 | 1,042 | 1,051 | 1,042 | 1,049 | +0.67% | 800 | 112億5510万 | -1.04% |
| 06/24 | 1,047 | 1,053 | 1,040 | 1,042 | -0.48% | 1,500 | 111億8000万 | -1.79% |
| 06/21 | 1,053 | 1,062 | 1,046 | 1,047 | -1.32% | 1,700 | 112億3365万 | -1.51% |
| 06/20 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/20 | 1,040 | 1,063 | 1,040 | 1,061 | +1.82% | 2,400 | 113億8386万 | -0.38% |
| 06/19 | 1,033 | 1,042 | 1,033 | 1,042 | +0.1% | 2,800 | 111億8000万 | -2.25% |
| 06/18 | 1,034 | 1,041 | 1,034 | 1,041 | +0.68% | 900 | 111億6927万 | -2.62% |
| 06/17 | 1,031 | 1,039 | 1,030 | 1,034 | +0.29% | 1,600 | 110億9416万 | -3.54% |
| 06/14 | 1,027 | 1,045 | 1,018 | 1,031 | -0.77% | 7,000 | 110億6198万 | -4.09% |
| 06/13 | 1,065 | 1,066 | 1,021 | 1,039 | +2.57% | 25,200 | 111億4781万 | -3.62% |
| 06/12 | （IR情報）15:30 人事異動に関するお知らせ |
| 06/12 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 06/12 | （IR情報）15:30 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/12 | 1,043 | 1,049 | 1,013 | 1,013 | -5.24% | 20,700 | 108億6885万 | -6.29% |
| 06/11 | 1,055 | 1,069 | 1,050 | 1,069 | +1.33% | 6,500 | 114億6969万 | -1.38% |
| 06/10 | 1,064 | 1,065 | 1,050 | 1,055 | -0.09% | 4,600 | 113億1948万 | -2.85% |
| 06/07 | 1,053 | 1,058 | 1,049 | 1,056 | +0.57% | 2,900 | 113億3021万 | -2.94% |
| 06/06 | 1,068 | 1,068 | 1,048 | 1,050 | -0.76% | 4,500 | 112億6583万 | -3.67% |
| 06/05 | 1,060 | 1,064 | 1,058 | 1,058 | -0.84% | 3,400 | 113億5167万 | -3.11% |
| 06/04 | 1,061 | 1,075 | 1,057 | 1,067 | -0.74% | 3,800 | 114億4823万 | -2.47% |
| 06/03 | 1,063 | 1,075 | 1,063 | 1,075 | +1.22% | 1,700 | 115億3407万 | -1.83% |
| 05/31 | 1,067 | 1,069 | 1,060 | 1,062 | -1.03% | 2,800 | 113億9459万 | -3.01% |
| 05/30 | 1,065 | 1,074 | 1,063 | 1,073 | -0.56% | 3,100 | 115億1261万 | -2.1% |
| 05/29 | 1,081 | 1,081 | 1,079 | 1,079 | -0.55% | 1,900 | 115億7699万 | -1.64% |
| 05/28 | 1,093 | 1,094 | 1,080 | 1,085 | -0.73% | 4,500 | 116億4136万 | -1% |
| 05/27 | 1,096 | 1,100 | 1,087 | 1,093 | -0.27% | 5,700 | 117億2720万 | -0.36% |
| 05/24 | 1,093 | 1,096 | 1,091 | 1,096 | +0.27% | 800 | 117億5938万 | -0.09% |
| 05/23 | 1,091 | 1,096 | 1,081 | 1,093 | +0.18% | 2,300 | 117億2720万 | -0.36% |
| 05/22 | 1,080 | 1,091 | 1,080 | 1,091 | +0.83% | 1,000 | 117億574万 | -0.55% |
| 05/21 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/21 | 1,081 | 1,095 | 1,081 | 1,082 | -0.82% | 2,900 | 116億917万 | -1.46% |
| 05/20 | 1,100 | 1,100 | 1,071 | 1,091 | -0.09% | 4,400 | 117億574万 | -0.64% |
| 05/17 | 1,098 | 1,098 | 1,052 | 1,092 | 0% | 5,400 | 117億1647万 | -0.64% |
| 05/16 | 1,107 | 1,107 | 1,088 | 1,092 | -1.44% | 3,000 | 117億1647万 | -0.64% |
| 05/15 | 1,111 | 1,111 | 1,106 | 1,108 | -0.54% | 1,300 | 118億8814万 | +0.91% |
| 05/14 | 1,114 | 1,115 | 1,110 | 1,114 | 0% | 1,300 | 119億5251万 | +1.55% |
| 05/13 | 1,107 | 1,115 | 1,107 | 1,114 | +0.63% | 1,200 | 119億5251万 | +1.74% |
| 05/10 | 1,119 | 1,119 | 1,106 | 1,107 | -0.36% | 4,800 | 118億7741万 | +1.28% |
| 05/09 | 1,095 | 1,111 | 1,095 | 1,111 | +1.46% | 1,100 | 119億2033万 | +1.74% |
| 05/08 | 1,105 | 1,110 | 1,095 | 1,095 | -0.9% | 2,500 | 117億4866万 | +0.46% |
| 05/07 | 1,099 | 1,110 | 1,099 | 1,105 | +0.55% | 2,400 | 118億5595万 | +1.38% |
| 05/02 | 1,116 | 1,119 | 1,099 | 1,099 | -1.08% | 2,800 | 117億9157万 | +1.01% |
| 05/01 | 1,117 | 1,117 | 1,109 | 1,111 | -0.36% | 800 | 119億2033万 | +2.21% |
| 04/30 | 1,129 | 1,129 | 1,094 | 1,115 | +1.46% | 13,600 | 119億6324万 | +2.67% |
| 04/26 | 1,080 | 1,100 | 1,080 | 1,099 | +1.67% | 3,000 | 117億9157万 | +1.29% |
| 04/25 | （IR情報）15:30 人事異動に関するお知らせ |
| 04/25 | 1,068 | 1,085 | 1,068 | 1,081 | +0.09% | 3,400 | 115億9844万 | -0.28% |
| 04/24 | （IR情報）16:30 固定資産の取得(新工場建設)に関するお知らせ |
| 04/24 | 1,097 | 1,097 | 1,075 | 1,080 | -1.55% | 4,500 | 115億8771万 | -0.37% |
