PBR
- 2010年1月26日
- 0.44倍
- 2011年1月31日
- 0.38倍
- 2012年1月31日
- 0.31倍
- 2013年1月31日
- 0.29倍
- 2014年1月31日
- 0.3倍
- 2015年1月30日
- 0.37倍
- 2016年1月29日
- 0.47倍
- 2017年1月31日
- 0.42倍
- 2018年1月31日
- 0.42倍
- 2019年1月31日
- 0.43倍
- 2020年1月31日
- 0.46倍
- 2021年1月29日
- 0.66倍
- 2022年1月31日
- 0.54倍
- 2023年1月31日
- 0.57倍
- 2024年1月31日
- 0.77倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,099 | 1,099 | 1,070 | 1,099 | -0.18% | 38,200 | 117億9157万 | -2.74% | 10.94 | 0.66 |
| 10/03 | 1,149 | 1,149 | 1,101 | 1,101 | -3.08% | 40,800 | 118億1303万 | -2.65% | 10.96 | 0.66 |
| 10/02 | 1,177 | 1,177 | 1,136 | 1,136 | -4.05% | 39,700 | 121億8856万 | +0.35% | 11.31 | 0.68 |
| 10/01 | 1,200 | 1,220 | 1,154 | 1,184 | -1.17% | 98,300 | 127億357万 | +4.69% | 11.79 | 0.71 |
| 09/30 | 1,195 | 1,206 | 1,166 | 1,198 | +2.83% | 126,400 | 128億5378万 | +6.11% | 11.93 | 0.72 |
| 09/27 | 1,151 | 1,176 | 1,148 | 1,165 | +1.75% | 28,700 | 124億9971万 | +3.56% | 11.6 | 0.7 |
| 09/26 | 1,138 | 1,146 | 1,132 | 1,145 | +0.97% | 9,100 | 122億8512万 | +1.96% | 11.4 | 0.69 |
| 09/25 | 1,124 | 1,138 | 1,120 | 1,134 | +1.16% | 10,500 | 121億6710万 | +1.16% | 11.29 | 0.68 |
| 09/24 | 1,131 | 1,131 | 1,116 | 1,121 | +1.82% | 3,500 | 120億2762万 | +0.18% | 11.16 | 0.68 |
| 09/20 | 1,112 | 1,114 | 1,101 | 1,101 | -1.34% | 8,400 | 118億1303万 | -1.43% | 10.96 | 0.66 |
| 09/19 | 1,127 | 1,128 | 1,116 | 1,116 | -0.09% | 6,600 | 119億7397万 | +0.09% | 11.11 | 0.67 |
| 09/18 | 1,138 | 1,138 | 1,117 | 1,117 | -0.89% | 4,700 | 119億8470万 | +0.27% | 11.12 | 0.67 |
| 09/17 | 1,140 | 1,149 | 1,105 | 1,127 | -1.74% | 13,500 | 120億9199万 | +1.53% | 11.22 | 0.68 |
| 09/13 | 1,143 | 1,152 | 1,129 | 1,147 | +2.32% | 7,400 | 123億658万 | +3.8% | 11.42 | 0.69 |
| 09/12 | 1,118 | 1,145 | 1,118 | 1,121 | +0.27% | 6,500 | 120億2762万 | +2.09% | 11.16 | 0.68 |
| 09/11 | 1,139 | 1,139 | 1,118 | 1,118 | -1.84% | 5,000 | 119億9543万 | +2.38% | 11.13 | 0.67 |
| 09/10 | 1,142 | 1,142 | 1,124 | 1,139 | -0.09% | 8,100 | 122億2075万 | +4.98% | 11.34 | 0.69 |
| 09/09 | 1,100 | 1,140 | 1,082 | 1,140 | +3.64% | 5,300 | 122億3148万 | +5.85% | 11.35 | 0.69 |
| 09/06 | 1,131 | 1,180 | 1,090 | 1,100 | -1.96% | 44,500 | 118億230万 | +2.61% | 10.95 | 0.66 |
| 09/05 | 1,111 | 1,130 | 1,111 | 1,122 | +0.99% | 3,500 | 120億3835万 | +4.96% | 11.17 | 0.68 |
| 09/04 | 1,117 | 1,125 | 1,111 | 1,111 | -1.68% | 4,700 | 119億2033万 | +4.03% | 11.06 | 0.67 |
| 09/03 | 1,130 | 1,138 | 1,128 | 1,130 | +0.09% | 8,200 | 121億2418万 | +6.1% | 11.25 | 0.68 |
| 09/02 | 1,126 | 1,129 | 1,121 | 1,129 | +0.27% | 4,600 | 121億1345万 | +6.41% | 11.24 | 0.68 |
| 08/30 | 1,127 | 1,127 | 1,115 | 1,126 | -0.09% | 1,600 | 120億8127万 | +6.43% | 11.21 | 0.68 |
| 08/29 | 1,127 | 1,127 | 1,112 | 1,127 | +0.09% | 1,700 | 120億9199万 | +6.93% | 11.22 | 0.68 |
| 08/28 | 1,125 | 1,129 | 1,087 | 1,126 | +0.36% | 5,300 | 120億8127万 | +7.14% | 11.21 | 0.68 |
| 08/27 | 1,124 | 1,127 | 1,118 | 1,122 | +0.18% | 3,200 | 120億3835万 | +7.06% | 11.17 | 0.68 |
| 08/26 | 1,122 | 1,125 | 1,120 | 1,120 | -0.18% | 2,300 | 120億1689万 | +6.97% | 11.15 | 0.68 |
| 08/23 | 1,111 | 1,125 | 1,107 | 1,122 | +1.08% | 7,300 | 120億3835万 | +7.37% | 11.17 | 0.68 |
| 08/22 | 1,098 | 1,110 | 1,098 | 1,110 | +0.91% | 2,000 | 119億960万 | +6.42% | 11.05 | 0.67 |
| 08/21 | 1,110 | 1,110 | 1,050 | 1,100 | +0.92% | 13,200 | 118億230万 | +5.57% | 10.95 | 0.66 |
| 08/20 | 1,090 | 1,100 | 1,090 | 1,090 | 0% | 9,000 | 116億9501万 | +4.71% | 10.85 | 0.66 |
| 08/19 | 1,061 | 1,094 | 1,046 | 1,090 | +2.54% | 6,500 | 116億9501万 | +4.71% | 10.85 | 0.66 |
| 08/16 | 1,077 | 1,077 | 1,057 | 1,063 | -0.93% | 3,300 | 114億532万 | +2.11% | 10.58 | 0.64 |
| 08/15 | 1,083 | 1,095 | 1,070 | 1,073 | -1.01% | 4,900 | 115億1261万 | +2.98% | 10.68 | 0.65 |
| 08/14 | 1,028 | 1,160 | 1,018 | 1,084 | +6.69% | 62,200 | 116億3063万 | +3.93% | 10.79 | 0.65 |
| 08/13 | 1,017 | 1,029 | 1,016 | 1,016 | +1.6% | 4,400 | 109億103万 | -2.59% | 10.11 | 0.61 |
| 08/09 | 985 | 1,000 | 977 | 1,000 | +2.99% | 3,200 | 107億2937万 | -4.4% | 9.96 | 0.6 |
| 08/08 | 962 | 998 | 962 | 971 | +0.94% | 2,200 | 104億1821万 | -7.61% | 9.67 | 0.59 |
| 08/07 | 914 | 996 | 914 | 962 | +2.01% | 4,200 | 103億2165万 | -8.9% | 9.58 | 0.58 |
| 08/06 | 960 | 969 | 943 | 943 | +0.21% | 3,200 | 101億1779万 | -11.21% | 9.39 | 0.57 |
| 08/05 | 987 | 1,004 | 941 | 941 | -7.38% | 15,900 | 100億9633万 | -11.81% | 9.37 | 0.57 |
| 08/02 | 1,046 | 1,050 | 1,012 | 1,016 | -2.4% | 5,400 | 109億103万 | -5.31% | 10.11 | 0.61 |
| 08/01 | 1,060 | 1,060 | 1,024 | 1,041 | -3.34% | 3,700 | 111億6927万 | -3.16% | 10.36 | 0.63 |
| 07/31 | 1,044 | 1,079 | 1,037 | 1,077 | +3.16% | 4,400 | 115億5553万 | +0.09% | 10.72 | 0.65 |
| 07/30 | 1,036 | 1,050 | 1,036 | 1,044 | +0.87% | 3,500 | 112億146万 | -2.88% | 10.39 | 0.63 |
| 07/29 | 1,048 | 1,053 | 1,033 | 1,035 | -0.77% | 5,700 | 111億489万 | -3.72% | 10.3 | 0.63 |
| 07/26 | 1,038 | 1,058 | 1,038 | 1,043 | +0.48% | 2,500 | 111億9073万 | -2.98% | 10.38 | 0.63 |
| 07/25 | 1,037 | 1,066 | 1,037 | 1,038 | -1.24% | 3,800 | 111億3708万 | -3.53% | 10.33 | 0.63 |
| 07/24 | 1,030 | 1,051 | 1,025 | 1,051 | -0.76% | 1,500 | 112億7656万 | -2.32% | 10.46 | 0.64 |
| 07/23 | 1,062 | 1,066 | 1,057 | 1,059 | -1.58% | 3,900 | 113億6240万 | -1.58% | 10.54 | 0.64 |
| 07/22 | 1,070 | 1,076 | 1,059 | 1,076 | 0% | 2,300 | 115億4480万 | +0.09% | 10.71 | 0.65 |
| 07/19 | 1,082 | 1,082 | 1,076 | 1,076 | -0.46% | 1,700 | 115億4480万 | +0.28% | 10.71 | 0.65 |
| 07/18 | 1,085 | 1,089 | 1,081 | 1,081 | -0.37% | 2,500 | 115億9844万 | +0.84% | 10.76 | 0.66 |
| 07/17 | 1,081 | 1,085 | 1,079 | 1,085 | +0.46% | 2,300 | 116億4136万 | +1.5% | 10.8 | 0.66 |
| 07/16 | 1,081 | 1,084 | 1,079 | 1,080 | +0.09% | 1,200 | 115億8771万 | +1.12% | 10.75 | 0.66 |
| 07/12 | 1,084 | 1,084 | 1,077 | 1,079 | -0.55% | 1,000 | 115億7699万 | +1.12% | 10.74 | 0.66 |
| 07/11 | 1,092 | 1,092 | 1,085 | 1,085 | -0.09% | 500 | 116億4136万 | +1.78% | 10.8 | 0.66 |
| 07/10 | 1,102 | 1,102 | 1,086 | 1,086 | -1.18% | 3,200 | 116億5209万 | +1.97% | 10.81 | 0.66 |
| 07/09 | 1,091 | 1,106 | 1,080 | 1,099 | +0.73% | 2,000 | 117億9157万 | +3.29% | 10.94 | 0.67 |
| 07/08 | 1,102 | 1,102 | 1,082 | 1,091 | -1% | 2,300 | 117億574万 | +2.63% | 10.86 | 0.66 |
| 07/05 | 1,103 | 1,103 | 1,096 | 1,102 | -0.09% | 2,400 | 118億2376万 | +3.77% | 10.97 | 0.67 |
| 07/04 | 1,091 | 1,117 | 1,091 | 1,103 | +0.27% | 3,000 | 118億3449万 | +4.06% | 10.98 | 0.67 |
| 07/03 | 1,108 | 1,116 | 1,055 | 1,100 | -1.35% | 5,800 | 118億230万 | +3.87% | 10.95 | 0.67 |
| 07/02 | 1,089 | 1,115 | 1,083 | 1,115 | +2.95% | 7,800 | 119億6324万 | +5.39% | 11.1 | 0.68 |
| 07/01 | 1,082 | 1,083 | 1,073 | 1,083 | +0.09% | 3,300 | 116億1990万 | +2.46% | 10.78 | 0.66 |
| 06/28 | 1,079 | 1,082 | 1,066 | 1,082 | +1.03% | 4,600 | 116億917万 | +2.37% | 10.77 | 0.66 |
| 06/27 | 1,066 | 1,074 | 1,066 | 1,071 | +0.85% | 2,200 | 114億9115万 | +1.23% | 10.66 | 0.65 |
| 06/26 | 1,052 | 1,084 | 1,052 | 1,062 | +1.24% | 8,800 | 113億9459万 | +0.28% | 10.57 | 0.65 |
| 06/25 | 1,042 | 1,051 | 1,042 | 1,049 | +0.67% | 800 | 112億5510万 | -1.04% | 10.44 | 0.64 |
| 06/24 | 1,047 | 1,053 | 1,040 | 1,042 | -0.48% | 1,500 | 111億8000万 | -1.79% | 10.37 | 0.63 |
| 06/21 | 1,053 | 1,062 | 1,046 | 1,047 | -1.32% | 1,700 | 112億3365万 | -1.51% | 10.42 | 0.64 |
| 06/20 | 1,040 | 1,063 | 1,040 | 1,061 | +1.82% | 2,400 | 113億8386万 | -0.38% | 10.56 | 0.64 |
| 06/19 | 1,033 | 1,042 | 1,033 | 1,042 | +0.1% | 2,800 | 111億8000万 | -2.25% | 10.37 | 0.63 |
| 06/18 | 1,034 | 1,041 | 1,034 | 1,041 | +0.68% | 900 | 111億6927万 | -2.62% | 10.36 | 0.63 |
| 06/17 | 1,031 | 1,039 | 1,030 | 1,034 | +0.29% | 1,600 | 110億9416万 | -3.54% | 10.29 | 0.63 |
| 06/14 | 1,027 | 1,045 | 1,018 | 1,031 | -0.77% | 7,000 | 110億6198万 | -4.09% | 10.26 | 0.63 |
| 06/13 | 1,065 | 1,066 | 1,021 | 1,039 | +2.57% | 25,200 | 111億4781万 | -3.62% | 10.34 | 0.63 |
| 06/12 | 1,043 | 1,049 | 1,013 | 1,013 | -5.24% | 20,700 | 108億6885万 | -6.29% | 10.08 | 0.62 |
| 06/11 | 1,055 | 1,069 | 1,050 | 1,069 | +1.33% | 6,500 | 114億6969万 | -1.38% | 10.64 | 0.65 |
| 06/10 | 1,064 | 1,065 | 1,050 | 1,055 | -0.09% | 4,600 | 113億1948万 | -2.85% | 10.5 | 0.64 |
| 06/07 | 1,053 | 1,058 | 1,049 | 1,056 | +0.57% | 2,900 | 113億3021万 | -2.94% | 10.51 | 0.64 |
| 06/06 | 1,068 | 1,068 | 1,048 | 1,050 | -0.76% | 4,500 | 112億6583万 | -3.67% | 10.45 | 0.64 |
| 06/05 | 1,060 | 1,064 | 1,058 | 1,058 | -0.84% | 3,400 | 113億5167万 | -3.11% | 10.53 | 0.64 |
| 06/04 | 1,061 | 1,075 | 1,057 | 1,067 | -0.74% | 3,800 | 114億4823万 | -2.47% | 10.62 | 0.65 |
| 06/03 | 1,063 | 1,075 | 1,063 | 1,075 | +1.22% | 1,700 | 115億3407万 | -1.83% | 10.7 | 0.65 |
| 05/31 | 1,067 | 1,069 | 1,060 | 1,062 | -1.03% | 2,800 | 113億9459万 | -3.01% | 10.57 | 0.65 |
| 05/30 | 1,065 | 1,074 | 1,063 | 1,073 | -0.56% | 3,100 | 115億1261万 | -2.1% | 10.68 | 0.65 |
| 05/29 | 1,081 | 1,081 | 1,079 | 1,079 | -0.55% | 1,900 | 115億7699万 | -1.64% | 10.74 | 0.66 |
| 05/28 | 1,093 | 1,094 | 1,080 | 1,085 | -0.73% | 4,500 | 116億4136万 | -1% | 10.8 | 0.66 |
| 05/27 | 1,096 | 1,100 | 1,087 | 1,093 | -0.27% | 5,700 | 117億2720万 | -0.36% | 10.88 | 0.66 |
| 05/24 | 1,093 | 1,096 | 1,091 | 1,096 | +0.27% | 800 | 117億5938万 | -0.09% | 10.91 | 0.67 |
| 05/23 | 1,091 | 1,096 | 1,081 | 1,093 | +0.18% | 2,300 | 117億2720万 | -0.36% | 10.88 | 0.66 |
| 05/22 | 1,080 | 1,091 | 1,080 | 1,091 | +0.83% | 1,000 | 117億574万 | -0.55% | 10.86 | 0.66 |
| 05/21 | 1,081 | 1,095 | 1,081 | 1,082 | -0.82% | 2,900 | 116億917万 | -1.46% | 10.77 | 0.66 |
| 05/20 | 1,100 | 1,100 | 1,071 | 1,091 | -0.09% | 4,400 | 117億574万 | -0.64% | 10.86 | 0.66 |
| 05/17 | 1,098 | 1,098 | 1,052 | 1,092 | 0% | 5,400 | 117億1647万 | -0.64% | 10.87 | 0.66 |
| 05/16 | 1,107 | 1,107 | 1,088 | 1,092 | -1.44% | 3,000 | 117億1647万 | -0.64% | 10.87 | 0.66 |
| 05/15 | 1,111 | 1,111 | 1,106 | 1,108 | -0.54% | 1,300 | 118億8814万 | +0.91% | 11.03 | 0.67 |
| 05/14 | 1,114 | 1,115 | 1,110 | 1,114 | 0% | 1,300 | 119億5251万 | +1.55% | 11.09 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 620 310 8/21 | 380 190 3/12 | 56,500 113,000 8/21 | 99.36 | 60.9 | 0.57 | 0.35 | - | - | 0.44倍 1/26 |
| 2011年 1月期 | 488 244 2/3 | 372 186 12/22 | 13,500 27,000 5/25 | 赤字 | 赤字 | 0.47 | 0.36 | 52億3593万 | 39億9132万 | 0.38倍 1/31 |
| 2012年 1月期 | 382 191 2/2 | 282 141 3/16 | 24,500 49,000 2/24 | 赤字 | 赤字 | 0.37 | 0.28 | 40億9861万 | 30億2568万 | 0.31倍 1/31 |
| 2013年 1月期 | 346 173 4/3 | 262 131 12/12 | 27,000 54,000 11/22 | 92.76 | 70.24 | 0.33 | 0.25 | 37億1236万 | 28億1109万 | 0.29倍 1/31 |
| 2014年 1月期 | 396 198 12/9 | 290 145 2/15 145 2/14 | 212,000 424,000 12/9 | 16.45 | 12.05 | 0.37 | 0.27 | 42億4883万 | 31億1151万 | 0.3倍 1/31 |
| 2015年 1月期 | 1,020 510 11/19 | 296 148 5/20 | 5,091,500 10,183,000 11/18 | 78.34 | 22.73 | 0.9 | 0.26 | 109億4395万 | 31億7589万 | 0.37倍 1/30 |
| 2016年 1月期 | 748 374 3/25 | 396 198 2/6 198 2/5 | 1,675,000 3,350,000 3/24 | 15.98 | 8.46 | 0.64 | 0.34 | 80億2556万 | 42億4883万 | 0.47倍 1/29 |
| 2017年 1月期 | 720 360 5/24 | 431 8/24 | 317,500 635,000 5/25 | 18.41 | 11.02 | 0.61 | 0.36 | 77億2514万 | 46億2435万 | 0.42倍 1/31 |
| 2018年 1月期 | 729 9/20 | 474 3/15 | 1,297,100 9/20 | 18.14 | 11.79 | 0.58 | 0.38 | 78億2171万 | 50億8572万 | 0.42倍 1/31 |
| 2019年 1月期 | 605 1/10 | 506 2/6 | 217,900 3/12 | 23 | 19.23 | 0.47 | 0.39 | 64億9126万 | 54億2906万 | 0.43倍 1/31 |
| 2020年 1月期 | 688 5/28 | 529 9/2 | 164,500 1/17 | 14.14 | 10.88 | 0.51 | 0.4 | 73億8180万 | 56億7583万 | 0.46倍 1/31 |
| 2021年 1月期 | 1,037 9/10 | 498 3/13 | 578,900 8/28 | 15.91 | 7.64 | 0.75 | 0.36 | 111億2635万 | 53億4322万 | 0.66倍 1/29 |
| 2022年 1月期 | 1,205 9/8 | 724 11/8 | 278,100 10/5 | 12.17 | 7.31 | 0.82 | 0.49 | 129億2889万 | 77億6806万 | 0.54倍 1/31 |
| 2023年 1月期 | 915 5/25 | 766 3/9 | 96,800 1/30 | 9.01 | 7.55 | 0.6 | 0.5 | 98億1737万 | 82億1869万 | 0.57倍 1/31 |
| 2024年 1月期 | 1,283 1/22 | 863 2/24 | 338,200 3/15 | 13.54 | 9.1 | 0.8 | 0.54 | 137億6578万 | 92億5944万 | 0.77倍 1/31 |
| 最新 | 1,099 2024/10/4 | 38,200 | 10.94 予想 | 0.66 実績 | 117億9157万 | - | ||||