時価総額

2021/07/21～2021/12/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/16306308303304+0.33%12,80018億2400万+5.19%18.240.93
12/15300304300303+1%3,70018億1800万+5.21%18.180.93
12/14299302298300-0.33%17,90018億+4.53%180.92
12/13303304301301-0.99%4,30018億600万+5.24%18.060.92
12/10304307302304+0.33%10,10018億2400万+6.67%18.240.93
12/09305307303303-0.33%19,70018億1800万+6.32%18.180.93
12/08307308304304-0.98%10,40018億2400万+7.04%18.240.93
12/07298307298307+3.72%31,30018億4200万+8.48%18.420.94
12/06299305296296-1%25,60017億7600万+4.59%17.760.91
12/03291299291299+1.7%46,10017億9400万+5.65%17.940.92
12/02288294287294+1.73%51,80017億6400万+4.26%17.640.9
12/01294298278289+7.04%208,40017億3400万+2.48%17.340.89
11/30273274268270-0.74%8,90016億2000万-4.26%16.20.83
11/29272276271272-0.73%11,70016億3200万-3.55%16.320.83
11/26279279274274-0.72%7,40016億4400万-3.18%16.440.84
11/25277279275276-0.36%3,50016億5600万-2.47%16.560.85
11/24277279275277+0.73%5,40016億6200万-2.12%16.620.85
11/22280281275275-1.79%8,00016億5000万-3.17%16.50.84
11/192792802792800%60016億8000万-1.41%16.80.86
11/18283284280280-1.06%3,90016億8000万-1.41%16.80.86
11/17285285282283-0.35%2,90016億9800万-0.35%16.980.87
11/16284286284284-1.73%5,40017億400万0%17.040.87
11/15280289279289+3.58%28,80017億3400万+1.76%17.340.89
11/12283283279279-0.71%2,50016億7400万-1.41%16.740.86
11/11277281277281+1.81%6,20016億8600万-0.71%16.860.86
11/10279283276276-1.08%5,90016億5600万-2.47%16.560.85
11/09281282279279-1.06%5,80016億7400万-1.41%16.740.86
11/08283285282282-0.35%2,20016億9200万-0.35%16.920.86
11/05284284283283-0.7%1,90016億9800万0%16.980.87
11/04286287284285-1.04%3,80017億1000万+0.71%17.10.87
11/022862882842880%8,70017億2800万+1.77%17.280.88
11/01285291277288-3.36%60,90017億2800万+1.77%17.280.88
10/29290298289298+3.11%40,20017億8800万+5.3%17.880.91
10/28283289283289+1.05%10,60017億3400万+2.12%17.340.89
10/27285287283286-0.69%7,30017億1600万+1.42%17.160.88
10/26284288284288+1.41%9,10017億2800万+2.13%17.280.88
10/252822852812840%3,80017億400万+0.71%17.040.87
10/22280284280284+1.43%2,90017億400万+0.71%17.040.87
10/21282283278280-1.75%10,00016億8000万-1.06%16.80.86
10/20284285284285+0.35%2,30017億1000万+0.71%17.10.87
10/19284285283284+0.71%2,80017億400万0%17.040.87
10/182822852822820%5,90016億9200万-0.7%16.920.86
10/15276283274282+1.08%20,60016億9200万-0.7%16.920.86
10/14281281278279+0.36%4,40016億7400万-2.11%16.740.86
10/13283283278278-1.07%2,20016億6800万-2.8%16.680.85
10/12285285279281-0.71%1,10016億8600万-1.75%16.860.86
10/11279286279283+1.8%8,40016億9800万-1.39%16.980.87
10/08277279276278+0.72%6,30016億6800万-3.14%16.680.85
10/07279279275276-1.08%4,10016億5600万-4.17%16.560.85
10/06280282277279-0.36%6,80016億7400万-3.13%16.740.86
10/052782802762800%4,60016億8000万-3.11%16.80.86
10/04283283279280-1.06%3,80016億8000万-3.11%16.80.86
10/012822842772830%16,30016億9800万-2.41%16.980.87
09/30282285282283-0.7%7,50016億9800万-2.41%16.980.87
09/292852862822850%6,20017億1000万-1.72%17.10.88
09/282822862812850%11,00017億1000万-1.72%17.10.88
09/27286286284285+0.35%1,90017億1000万-1.38%17.10.88
09/24281284281284+0.71%14,50017億400万-1.73%17.040.88
09/22285285282282-2.08%11,60016億9200万-2.42%16.920.87
09/212852882842880%6,40017億2800万-0.35%17.280.89
09/17289289286288+0.35%2,90017億2800万-0.35%17.280.89
09/16292292285287-1.03%19,20017億2200万-1.03%17.220.89
09/15292294288290-1.36%7,90017億4000万0%17.40.9
09/14291295291294+0.68%7,70017億6400万+1.03%17.640.91
09/13295295289292-0.68%5,60017億5200万+0.34%17.520.9
09/10293295292294+0.34%4,10017億6400万+1.03%17.640.91
09/09294295292293-0.68%2,50017億5800万+0.69%17.580.91
09/082942952932950%8,20017億7000万+1.03%17.70.91
09/072942962942950%5,50017億7000万+1.03%17.70.91
09/06295296294295+0.68%5,30017億7000万+0.68%17.70.91
09/032922942902930%5,70017億5800万0%17.580.91
09/02294294286293-0.68%16,10017億5800万-0.34%17.580.91
09/01294296293295+0.68%3,40017億7000万+0.34%17.70.91
08/31290294290293+1.03%2,00017億5800万-0.34%17.580.91
08/30292293289290-1.02%4,20017億4000万-1.69%17.40.9
08/27286293285293+2.45%11,00017億5800万-0.68%17.580.91
08/26282287282286+1.06%12,00017億1600万-3.38%17.160.88
08/25284285281283-0.35%6,90016億9800万-4.39%16.980.87
08/24284284282284+0.35%12,20017億400万-4.38%17.040.88
08/23279283277283+1.07%11,60016億9800万-5.03%16.980.87
08/20276283276280-1.41%10,30016億8000万-6.35%16.80.87
08/19277284277284+1.07%3,70017億400万-5.33%17.040.88
08/18278284273281-1.4%16,70016億8600万-6.64%16.860.87
08/17291294285285-2.06%18,40017億1000万-5.32%17.10.88
08/16294298291291-1.69%12,60017億4600万-3.64%17.460.9
08/13298300295296-0.67%6,10017億7600万-2.31%17.760.91
08/12300305298298-0.67%13,00017億8800万-1.65%17.880.92
08/11299301297300+1.35%9,50018億-0.99%180.93
08/10297300289296-0.67%20,20017億7600万-2.63%17.760.91
08/06303303295298-0.67%6,90017億8800万-2.3%17.880.92
08/05302302299300-0.33%8,70018億-1.96%180.93
08/04307307301301-2.59%19,10018億600万-1.95%18.060.93
08/03317345305309-2.83%218,70018億5400万+0.32%18.540.95
08/02300318299318+6.71%31,50019億800万+2.91%19.080.98
07/30305309297298-3.25%26,40017億8800万-3.87%17.880.92
07/29300309300308+2.67%9,60018億4800万-0.96%18.480.95
07/28303304299300-1.96%9,40018億-3.85%180.93
07/27303307303306+0.33%1,80018億3600万-1.92%18.360.95
07/26303305302305+1.33%4,00018億3000万-2.24%18.30.94
07/21302302300301+0.67%1,50018億600万-3.83%18.060.93