業界改革厳選ETF地銀（395A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/22～2026/10/16

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/16	1,017	1,038	1,017	1,032	+1.78%	24,120	-	-5.41%	-	-
10/15	1,025	1,030	1,006	1,014	-2.97%	101,100	-	-7.31%	-	-
10/14	1,095	1,095	1,040	1,045	-3.69%	163,080	-	-4.83%	-	-
10/13	1,070	1,099	1,070	1,085	+1.02%	44,130	-	-1.36%	-	-
10/09	1,077	1,091	1,064	1,074	-0.92%	59,370	-	-2.36%	-	-
10/08	1,117	1,117	1,084	1,084	-2.78%	74,990	-	-1.54%	-	-
10/07	1,144	1,147	1,115	1,115	-2.79%	61,310	-	+1.18%	-	-
10/06	1,122	1,148	1,121	1,147	+2.78%	63,660	-	+4.18%	-	-
10/05	1,121	1,133	1,106	1,116	-0.45%	48,270	-	+1.55%	-	-
10/02	1,124	1,133	1,109	1,121	-0.44%	44,220	-	+2.19%	-	-
10/01	1,150	1,150	1,103	1,126	-1.57%	65,900	-	+2.83%	-	-
09/30	1,116	1,148	1,115	1,144	+2.69%	41,160	-	+4.76%	-	-
09/29	1,141	1,144	1,100	1,114	-1.85%	31,310	-	+2.39%	-	-
09/28	1,135	1,141	1,128	1,135	+1.25%	39,180	-	+4.61%	-	-
09/25	1,083	1,129	1,083	1,121	+4.09%	81,840	-	+3.51%	-	-
09/24	1,080	1,087	1,070	1,077	-1.19%	31,370	-	-0.46%	-	-
09/18	1,100	1,100	1,070	1,090	+0.93%	36,400	-	+0.65%	-	-
09/17	1,094	1,103	1,080	1,080	+0.28%	53,280	-	-0.28%	-	-
09/16	1,080	1,095	1,034	1,077	-0.28%	120,520	-	-0.55%	-	-
09/15	1,100	1,100	1,071	1,080	-2.26%	39,380	-	-0.09%	-	-
09/14	1,080	1,105	1,073	1,105	+2.6%	50,020	-	+2.41%	-	-
09/11	1,080	1,086	1,046	1,077	-0.65%	53,690	-	+0.09%	-	-
09/10	1,046	1,084	1,046	1,084	+3.34%	27,020	-	+0.93%	-	-
09/09	1,080	1,080	1,049	1,049	-2.87%	63,660	-	-2.05%	-	-
09/08	1,099	1,099	1,077	1,080	-2.44%	47,450	-	+1.03%	-	-
09/07	1,108	1,110	1,092	1,107	-0.72%	32,020	-	+3.85%	-	-
09/04	1,115	1,115	1,084	1,115	+1.27%	50,920	-	+5.09%	-	-
09/03	1,100	1,117	1,090	1,101	+1.1%	52,320	-	+4.26%	-	-
09/02	1,095	1,105	1,087	1,089	-1.27%	38,580	-	+3.42%	-	-
09/01	1,094	1,103	1,080	1,103	+0.55%	43,700	-	+4.95%	-	-
08/31	1,099	1,105	1,079	1,097	+0.55%	30,800	-	+4.58%	-	-
08/28	1,078	1,098	1,078	1,091	+0.55%	38,770	-	+4.2%	-	-
08/27	1,080	1,086	1,074	1,085	+0.65%	73,790	-	+3.83%	-	-
08/26	1,077	1,085	1,066	1,078	+1.41%	27,430	-	+3.45%	-	-
08/25	1,054	1,066	1,051	1,063	+1.63%	25,890	-	+2.21%	-	-
08/24	1,070	1,070	1,041	1,046	-0.95%	28,000	-	+0.87%	-	-
08/21	1,028	1,060	1,028	1,056	+1.25%	58,160	-	+1.83%	-	-
08/20	1,053	1,053	1,029	1,043	-2.98%	103,400	-	+0.68%	-	-
08/19	1,094	1,094	1,039	1,075	-2.63%	158,640	-	+3.86%	-	-
08/18	1,114	1,114	1,093	1,104	+0.45%	107,940	-	+6.87%	-	-
08/17	1,106	1,108	1,084	1,099	+1.57%	76,050	-	+6.8%	-	-
08/14	1,094	1,104	1,062	1,082	-0.46%	148,760	-	+5.56%	-	-
08/13	1,064	1,087	1,052	1,087	+5.02%	68,630	-	+6.15%	-	-
08/12	1,017	1,049	1,017	1,035	+1.87%	46,160	-	+0.68%	-	-
08/10	1,038	1,038	1,007	1,016	-1.36%	38,060	-	-1.17%	-	-
08/07	1,049	1,049	1,026	1,030	-1.34%	35,120	-	+0.19%	-	-
08/06	1,025	1,044	1,022	1,044	+3.16%	50,860	-	+1.75%	-	-
08/05	984	1,017	984	1,012	+2.22%	152,990	-	-1.08%	-	-
08/04	999	1,006	972	990	-0.8%	42,140	-	-3.04%	-	-
08/03	1,000	1,003	959	998	+0.2%	112,240	-	-2.06%	-	-
07/31	975	1,013	975	996	+1.22%	54,270	-	-2.16%	-	-
07/30	991	995	973	984	-3.05%	59,750	-	-3.05%	-	-
07/29	1,036	1,036	982	1,015	-3.33%	132,580	-	+0.2%	-	-
07/28	1,066	1,066	1,022	1,050	-1.04%	143,200	-	+3.86%	-	-
07/27	1,047	1,062	1,040	1,061	+1.73%	48,610	-	+5.36%	-	-
07/24	1,035	1,043	1,022	1,043	-0.19%	70,580	-	+4.09%	-	-
07/23	1,029	1,045	1,012	1,045	+3.77%	82,470	-	+4.6%	-	-
07/22	1,028	1,031	1,007	1,007	-1.56%	215,030	-	+1.31%	-	-
07/21	991	1,023	965	1,023	+3.13%	58,740	-	+3.02%	-	-
07/17	1,026	1,026	944	992	-3.31%	124,410	-	+0.2%	-	-
07/16	1,044	1,044	1,020	1,026	-0.97%	27,110	-	+3.85%	-	-
07/15	1,040	1,040	1,017	1,036	+1.47%	81,950	-	+5.39%	-	-
07/14	1,035	1,035	1,001	1,021	-0.58%	47,770	-	+4.29%	-	-
07/13	1,015	1,037	1,003	1,027	+2.39%	41,680	-	+5.23%	-	-
07/10	1,001	1,030	1,000	1,003	-0.69%	52,870	-	+3.19%	-	-
07/09	1,029	1,047	1,000	1,010	-2.79%	83,820	-	+4.34%	-	-
07/08	1,106	1,130	1,030	1,039	-12.91%	135,060	-	+7.78%	-	-
07/07	1,071	1,255	1,052	1,193	+13.94%	405,780	-	+24.53%	-	-
07/06	1,023	1,095	1,001	1,047	+2.65%	142,380	-	+10.68%	-	-
07/03	996	1,020	980	1,020	+4.08%	143,310	-	+8.51%	-	-
07/02	969	1,000	967	980	+2.62%	62,540	-	+4.81%	-	-
07/01	960	968	955	955	+0.21%	10,610	-	+2.47%	-	-
06/30	960	967	950	953	-0.52%	8,020	-	+2.47%	-	-
06/29	968	968	944	958	+0.42%	33,800	-	+3.12%	-	-
06/26	946	954	940	954	+1.81%	10,280	-	+2.8%	-	-
06/25	954	954	931	937	-0.21%	7,470	-	+1.08%	-	-
06/24	940	955	928	939	-0.63%	9,150	-	+1.29%	-	-
06/23	974	978	945	945	-1.66%	19,900	-	+2.05%	-	-
06/22	955	961	940	961	+2.23%	21,910	-	+3.89%	-	-
06/19	968	969	934	940	-1.88%	36,410	-	+1.95%	-	-
06/18	938	958	938	958	+2.24%	12,250	-	+4.02%	-	-
06/17	955	955	931	937	-2.6%	23,550	-	+1.96%	-	-
06/16	959	962	922	962	+0.63%	33,620	-	+4.91%	-	-
06/15	959	970	948	956	+2.14%	56,840	-	+4.48%	-	-
06/12	942	944	928	936	+2.63%	13,920	-	+2.63%	-	-
06/11	930	940	905	912	-2.98%	28,760	-	+0.33%	-	-
06/10	960	960	923	940	-1.05%	38,840	-	+3.52%	-	-
06/09	919	950	919	950	+3.83%	27,630	-	+5.09%	-	-
06/08	895	915	891	915	+1.44%	8,190	-	+1.55%	-	-
06/05	920	929	902	902	-1.74%	76,770	-	+0.22%	-	-
06/04	900	918	887	918	+2.68%	33,660	-	+2.34%	-	-
06/03	895	895	879	894	+0.45%	9,430	-	+0.11%	-	-
06/02	880	890	852	890	+1.14%	117,080	-	-0.11%	-	-
06/01	903	903	880	880	-2.55%	40,060	-	-1.01%	-	-
05/29	910	910	892	903	0%	20,740	-	+1.69%	-	-
05/28	903	913	887	903	-0.77%	24,180	-	+1.8%	-	-
05/27	912	920	900	910	-1.83%	27,700	-	+2.59%	-	-
05/26	922	928	908	927	-0.43%	11,940	-	+4.63%	-	-
05/25	930	931	915	931	-0.43%	43,000	-	+5.2%	-	-
05/22	940	941	920	935	-0.32%	32,480	-	+5.77%	-	-

業界改革厳選ETF地銀（395A）の時価総額の推移

2026/05/22～2026/10/16

株価＆時価総額の推移

開示資料

決算

株式

チャート