業界改革厳選ETF地銀（395A）の時価総額の推移
2026/02/26～2026/07/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/23 | 1,029 | 1,045 | 1,012 | 1,045 | +3.77% | 82,470 | - | +4.6% |
| 07/22 | 1,028 | 1,031 | 1,007 | 1,007 | -1.56% | 215,030 | - | +1.31% |
| 07/21 | 991 | 1,023 | 965 | 1,023 | +3.13% | 58,740 | - | +3.02% |
| 07/17 | 1,026 | 1,026 | 944 | 992 | -3.31% | 124,410 | - | +0.2% |
| 07/16 | 1,044 | 1,044 | 1,020 | 1,026 | -0.97% | 27,110 | - | +3.85% |
| 07/15 | 1,040 | 1,040 | 1,017 | 1,036 | +1.47% | 81,950 | - | +5.39% |
| 07/14 | 1,035 | 1,035 | 1,001 | 1,021 | -0.58% | 47,770 | - | +4.29% |
| 07/13 | 1,015 | 1,037 | 1,003 | 1,027 | +2.39% | 41,680 | - | +5.23% |
| 07/10 | 1,001 | 1,030 | 1,000 | 1,003 | -0.69% | 52,870 | - | +3.19% |
| 07/09 | 1,029 | 1,047 | 1,000 | 1,010 | -2.79% | 83,820 | - | +4.34% |
| 07/08 | 1,106 | 1,130 | 1,030 | 1,039 | -12.91% | 135,060 | - | +7.78% |
| 07/07 | 1,071 | 1,255 | 1,052 | 1,193 | +13.94% | 405,780 | - | +24.53% |
| 07/06 | 1,023 | 1,095 | 1,001 | 1,047 | +2.65% | 142,380 | - | +10.68% |
| 07/03 | 996 | 1,020 | 980 | 1,020 | +4.08% | 143,310 | - | +8.51% |
| 07/02 | 969 | 1,000 | 967 | 980 | +2.62% | 62,540 | - | +4.81% |
| 07/01 | 960 | 968 | 955 | 955 | +0.21% | 10,610 | - | +2.47% |
| 06/30 | 960 | 967 | 950 | 953 | -0.52% | 8,020 | - | +2.47% |
| 06/29 | 968 | 968 | 944 | 958 | +0.42% | 33,800 | - | +3.12% |
| 06/26 | 946 | 954 | 940 | 954 | +1.81% | 10,280 | - | +2.8% |
| 06/25 | 954 | 954 | 931 | 937 | -0.21% | 7,470 | - | +1.08% |
| 06/24 | 940 | 955 | 928 | 939 | -0.63% | 9,150 | - | +1.29% |
| 06/23 | 974 | 978 | 945 | 945 | -1.66% | 19,900 | - | +2.05% |
| 06/22 | 955 | 961 | 940 | 961 | +2.23% | 21,910 | - | +3.89% |
| 06/19 | 968 | 969 | 934 | 940 | -1.88% | 36,410 | - | +1.95% |
| 06/18 | 938 | 958 | 938 | 958 | +2.24% | 12,250 | - | +4.02% |
| 06/17 | 955 | 955 | 931 | 937 | -2.6% | 23,550 | - | +1.96% |
| 06/16 | 959 | 962 | 922 | 962 | +0.63% | 33,620 | - | +4.91% |
| 06/15 | 959 | 970 | 948 | 956 | +2.14% | 56,840 | - | +4.48% |
| 06/12 | 942 | 944 | 928 | 936 | +2.63% | 13,920 | - | +2.63% |
| 06/11 | 930 | 940 | 905 | 912 | -2.98% | 28,760 | - | +0.33% |
| 06/10 | 960 | 960 | 923 | 940 | -1.05% | 38,840 | - | +3.52% |
| 06/09 | 919 | 950 | 919 | 950 | +3.83% | 27,630 | - | +5.09% |
| 06/08 | 895 | 915 | 891 | 915 | +1.44% | 8,190 | - | +1.55% |
| 06/05 | 920 | 929 | 902 | 902 | -1.74% | 76,770 | - | +0.22% |
| 06/04 | 900 | 918 | 887 | 918 | +2.68% | 33,660 | - | +2.34% |
| 06/03 | 895 | 895 | 879 | 894 | +0.45% | 9,430 | - | +0.11% |
| 06/02 | 880 | 890 | 852 | 890 | +1.14% | 117,080 | - | -0.11% |
| 06/01 | 903 | 903 | 880 | 880 | -2.55% | 40,060 | - | -1.01% |
| 05/29 | 910 | 910 | 892 | 903 | 0% | 20,740 | - | +1.69% |
| 05/28 | 903 | 913 | 887 | 903 | -0.77% | 24,180 | - | +1.8% |
| 05/27 | 912 | 920 | 900 | 910 | -1.83% | 27,700 | - | +2.59% |
| 05/26 | 922 | 928 | 908 | 927 | -0.43% | 11,940 | - | +4.63% |
| 05/25 | 930 | 931 | 915 | 931 | -0.43% | 43,000 | - | +5.2% |
| 05/22 | 940 | 941 | 920 | 935 | -0.32% | 32,480 | - | +5.77% |
| 05/21 | 919 | 940 | 919 | 938 | +3.19% | 59,400 | - | +6.35% |
| 05/20 | 915 | 921 | 901 | 909 | -0.76% | 24,430 | - | +3.3% |
| 05/19 | 894 | 919 | 894 | 916 | +1.89% | 30,900 | - | +4.09% |
| 05/18 | 923 | 923 | 892 | 899 | -0.99% | 36,510 | - | +2.28% |
| 05/15 | 904 | 918 | 892 | 908 | +0.89% | 24,550 | - | +3.42% |
| 05/14 | 906 | 906 | 891 | 900 | -0.22% | 32,610 | - | +2.74% |
| 05/13 | 900 | 902 | 886 | 902 | +0.78% | 10,240 | - | +3.09% |
| 05/12 | 890 | 895 | 879 | 895 | +1.94% | 17,970 | - | +2.4% |
| 05/11 | 866 | 883 | 866 | 878 | +1.39% | 5,170 | - | +0.57% |
| 05/08 | 888 | 888 | 850 | 866 | -2.37% | 42,780 | - | -0.57% |
| 05/07 | 884 | 892 | 875 | 887 | +3.74% | 11,300 | - | +2.07% |
| 05/01 | 858 | 865 | 844 | 855 | -2.06% | 53,030 | - | -1.38% |
| 04/30 | 883 | 883 | 850 | 873 | -0.57% | 52,080 | - | +0.81% |
| 04/28 | 829 | 880 | 829 | 878 | +6.04% | 135,540 | - | +1.62% |
| 04/27 | 815 | 829 | 806 | 828 | -0.12% | 54,990 | - | -3.83% |
| 04/24 | 837 | 837 | 820 | 829 | -0.48% | 8,590 | - | -3.6% |
| 04/23 | 836 | 837 | 820 | 833 | -1.88% | 61,780 | - | -3.03% |
| 04/22 | 856 | 856 | 832 | 849 | -0.35% | 13,300 | - | -1.16% |
| 04/21 | 867 | 867 | 852 | 852 | -2.63% | 17,360 | - | -0.58% |
| 04/20 | 904 | 904 | 870 | 875 | -1.91% | 82,230 | - | +2.34% |
| 04/17 | 905 | 905 | 885 | 892 | -1.44% | 9,350 | - | +4.69% |
| 04/16 | 907 | 908 | 897 | 905 | +1.12% | 33,990 | - | +6.72% |
| 04/15 | 887 | 906 | 887 | 895 | +0.22% | 65,210 | - | +5.92% |
| 04/14 | 900 | 900 | 884 | 893 | -0.33% | 22,850 | - | +6.06% |
| 04/13 | 883 | 896 | 882 | 896 | +1.47% | 11,170 | - | +6.79% |
| 04/10 | 907 | 912 | 883 | 883 | -2% | 22,720 | - | +5.62% |
| 04/09 | 904 | 908 | 891 | 901 | 0% | 45,220 | - | +7.9% |
| 04/08 | 878 | 913 | 878 | 901 | +3.33% | 35,120 | - | +8.55% |
| 04/07 | 885 | 885 | 869 | 872 | +0.11% | 16,630 | - | +5.31% |
| 04/06 | 873 | 875 | 863 | 871 | -0.11% | 29,850 | - | +5.32% |
| 04/03 | 877 | 905 | 854 | 872 | -0.57% | 30,650 | - | +5.31% |
| 04/02 | 870 | 899 | 849 | 877 | +0.8% | 37,910 | - | +5.92% |
| 04/01 | 831 | 873 | 831 | 870 | +6.88% | 36,530 | - | +5.33% |
| 03/31 | 829 | 831 | 802 | 814 | -1.69% | 21,160 | - | -1.45% |
| 03/30 | 815 | 837 | 801 | 828 | -2.01% | 16,010 | - | -0.12% |
| 03/27 | 815 | 847 | 815 | 845 | +1.81% | 28,100 | - | +1.68% |
| 03/26 | 828 | 838 | 815 | 830 | +2.09% | 9,560 | - | -0.24% |
| 03/25 | 822 | 839 | 813 | 813 | +0.87% | 14,290 | - | -2.4% |
| 03/24 | 825 | 839 | 785 | 806 | +0.5% | 24,590 | - | -3.47% |
| 03/23 | 780 | 803 | 745 | 802 | -0.12% | 65,180 | - | -4.41% |
| 03/19 | 818 | 818 | 803 | 803 | -2.19% | 5,530 | - | -4.74% |
| 03/18 | 812 | 829 | 812 | 821 | +1.99% | 15,820 | - | -3.07% |
| 03/17 | 795 | 819 | 795 | 805 | +1.26% | 30,800 | - | -5.18% |
| 03/16 | 802 | 804 | 794 | 795 | -0.75% | 6,090 | - | -6.58% |
| 03/13 | 792 | 812 | 780 | 801 | 0% | 13,080 | - | -6.1% |
| 03/12 | 830 | 830 | 794 | 801 | -2.67% | 24,840 | - | -6.32% |
| 03/11 | 829 | 839 | 823 | 823 | +0.49% | 77,940 | - | -3.63% |
| 03/10 | 825 | 829 | 809 | 819 | -0.36% | 62,040 | - | -3.87% |
| 03/09 | 776 | 822 | 766 | 822 | -1.67% | 71,130 | - | -3.29% |
| 03/06 | 824 | 836 | 812 | 836 | -0.36% | 80,310 | - | -1.3% |
| 03/05 | 850 | 860 | 822 | 839 | +6.2% | 86,700 | - | -0.59% |
| 03/04 | 825 | 825 | 775 | 790 | -6.73% | 303,010 | - | -6.06% |
| 03/03 | 841 | 867 | 840 | 847 | -1.05% | 22,150 | - | +0.83% |
| 03/02 | 860 | 862 | 834 | 856 | -3.82% | 85,870 | - | +2.27% |
| 02/27 | 865 | 890 | 862 | 890 | +3.01% | 78,550 | - | +6.84% |
| 02/26 | 855 | 864 | 847 | 864 | +3.35% | 38,950 | - | +4.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
