業界改革厳選ETF地銀（395A）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/11

前日 (11/10): 976
始値: 984
高値: 1,006
安値: 984
終値 +2.97%: 1,005
出来高 -44.76%: 23,100

乖離率

株価（5日） 移動平均値: +5.02%
957
株価（25日） 移動平均値: +0.2%
1,003
出来高（5日） 移動平均値: -71.51%
81,082

2026/06/16～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	984	1,006	984	1,005	+2.97%	23,100	-	+0.2%	-	-
11/10	961	983	958	976	+4.83%	41,820	-	-3.08%	-	-
11/09	903	959	903	931	+3.79%	26,480	-	-8.09%	-	-
11/06	886	903	860	897	-8.09%	247,530	-	-12.14%	-	-
11/05	981	990	967	976	+2.2%	66,480	-	-5.33%	-	-
11/04	958	982	924	955	+0.1%	24,580	-	-7.82%	-	-
11/02	970	970	953	954	-3.05%	32,330	-	-8.53%	-	-
10/30	999	1,000	973	984	-1.2%	29,080	-	-6.29%	-	-
10/29	980	996	966	996	+2.26%	29,980	-	-5.5%	-	-
10/28	987	989	966	974	+0.21%	16,570	-	-7.94%	-	-
10/27	944	972	944	972	+3.08%	15,710	-	-8.47%	-	-
10/26	924	961	924	943	+1.07%	112,630	-	-11.54%	-	-
10/23	936	937	900	933	-3.42%	131,570	-	-12.97%	-	-
10/22	1,000	1,000	960	966	-3.59%	57,120	-	-10.39%	-	-
10/21	980	1,005	980	1,002	+2.24%	33,020	-	-7.48%	-	-
10/20	1,013	1,016	976	980	-4.85%	40,200	-	-9.76%	-	-
10/19	1,020	1,031	1,000	1,030	-0.19%	66,920	-	-5.42%	-	-
10/16	1,017	1,038	1,017	1,032	+1.78%	24,120	-	-5.41%	-	-
10/15	1,025	1,030	1,006	1,014	-2.97%	101,100	-	-7.31%	-	-
10/14	1,095	1,095	1,040	1,045	-3.69%	163,080	-	-4.83%	-	-
10/13	1,070	1,099	1,070	1,085	+1.02%	44,130	-	-1.36%	-	-
10/09	1,077	1,091	1,064	1,074	-0.92%	59,370	-	-2.36%	-	-
10/08	1,117	1,117	1,084	1,084	-2.78%	74,990	-	-1.54%	-	-
10/07	1,144	1,147	1,115	1,115	-2.79%	61,310	-	+1.18%	-	-
10/06	1,122	1,148	1,121	1,147	+2.78%	63,660	-	+4.18%	-	-
10/05	1,121	1,133	1,106	1,116	-0.45%	48,270	-	+1.55%	-	-
10/02	1,124	1,133	1,109	1,121	-0.44%	44,220	-	+2.19%	-	-
10/01	1,150	1,150	1,103	1,126	-1.57%	65,900	-	+2.83%	-	-
09/30	1,116	1,148	1,115	1,144	+2.69%	41,160	-	+4.76%	-	-
09/29	1,141	1,144	1,100	1,114	-1.85%	31,310	-	+2.39%	-	-
09/28	1,135	1,141	1,128	1,135	+1.25%	39,180	-	+4.61%	-	-
09/25	1,083	1,129	1,083	1,121	+4.09%	81,840	-	+3.51%	-	-
09/24	1,080	1,087	1,070	1,077	-1.19%	31,370	-	-0.46%	-	-
09/18	1,100	1,100	1,070	1,090	+0.93%	36,400	-	+0.65%	-	-
09/17	1,094	1,103	1,080	1,080	+0.28%	53,280	-	-0.28%	-	-
09/16	1,080	1,095	1,034	1,077	-0.28%	120,520	-	-0.55%	-	-
09/15	1,100	1,100	1,071	1,080	-2.26%	39,380	-	-0.09%	-	-
09/14	1,080	1,105	1,073	1,105	+2.6%	50,020	-	+2.41%	-	-
09/11	1,080	1,086	1,046	1,077	-0.65%	53,690	-	+0.09%	-	-
09/10	1,046	1,084	1,046	1,084	+3.34%	27,020	-	+0.93%	-	-
09/09	1,080	1,080	1,049	1,049	-2.87%	63,660	-	-2.05%	-	-
09/08	1,099	1,099	1,077	1,080	-2.44%	47,450	-	+1.03%	-	-
09/07	1,108	1,110	1,092	1,107	-0.72%	32,020	-	+3.85%	-	-
09/04	1,115	1,115	1,084	1,115	+1.27%	50,920	-	+5.09%	-	-
09/03	1,100	1,117	1,090	1,101	+1.1%	52,320	-	+4.26%	-	-
09/02	1,095	1,105	1,087	1,089	-1.27%	38,580	-	+3.42%	-	-
09/01	1,094	1,103	1,080	1,103	+0.55%	43,700	-	+4.95%	-	-
08/31	1,099	1,105	1,079	1,097	+0.55%	30,800	-	+4.58%	-	-
08/28	1,078	1,098	1,078	1,091	+0.55%	38,770	-	+4.2%	-	-
08/27	1,080	1,086	1,074	1,085	+0.65%	73,790	-	+3.83%	-	-
08/26	1,077	1,085	1,066	1,078	+1.41%	27,430	-	+3.45%	-	-
08/25	1,054	1,066	1,051	1,063	+1.63%	25,890	-	+2.21%	-	-
08/24	1,070	1,070	1,041	1,046	-0.95%	28,000	-	+0.87%	-	-
08/21	1,028	1,060	1,028	1,056	+1.25%	58,160	-	+1.83%	-	-
08/20	1,053	1,053	1,029	1,043	-2.98%	103,400	-	+0.68%	-	-
08/19	1,094	1,094	1,039	1,075	-2.63%	158,640	-	+3.86%	-	-
08/18	1,114	1,114	1,093	1,104	+0.45%	107,940	-	+6.87%	-	-
08/17	1,106	1,108	1,084	1,099	+1.57%	76,050	-	+6.8%	-	-
08/14	1,094	1,104	1,062	1,082	-0.46%	148,760	-	+5.56%	-	-
08/13	1,064	1,087	1,052	1,087	+5.02%	68,630	-	+6.15%	-	-
08/12	1,017	1,049	1,017	1,035	+1.87%	46,160	-	+0.68%	-	-
08/10	1,038	1,038	1,007	1,016	-1.36%	38,060	-	-1.17%	-	-
08/07	1,049	1,049	1,026	1,030	-1.34%	35,120	-	+0.19%	-	-
08/06	1,025	1,044	1,022	1,044	+3.16%	50,860	-	+1.75%	-	-
08/05	984	1,017	984	1,012	+2.22%	152,990	-	-1.08%	-	-
08/04	999	1,006	972	990	-0.8%	42,140	-	-3.04%	-	-
08/03	1,000	1,003	959	998	+0.2%	112,240	-	-2.06%	-	-
07/31	975	1,013	975	996	+1.22%	54,270	-	-2.16%	-	-
07/30	991	995	973	984	-3.05%	59,750	-	-3.05%	-	-
07/29	1,036	1,036	982	1,015	-3.33%	132,580	-	+0.2%	-	-
07/28	1,066	1,066	1,022	1,050	-1.04%	143,200	-	+3.86%	-	-
07/27	1,047	1,062	1,040	1,061	+1.73%	48,610	-	+5.36%	-	-
07/24	1,035	1,043	1,022	1,043	-0.19%	70,580	-	+4.09%	-	-
07/23	1,029	1,045	1,012	1,045	+3.77%	82,470	-	+4.6%	-	-
07/22	1,028	1,031	1,007	1,007	-1.56%	215,030	-	+1.31%	-	-
07/21	991	1,023	965	1,023	+3.13%	58,740	-	+3.02%	-	-
07/17	1,026	1,026	944	992	-3.31%	124,410	-	+0.2%	-	-
07/16	1,044	1,044	1,020	1,026	-0.97%	27,110	-	+3.85%	-	-
07/15	1,040	1,040	1,017	1,036	+1.47%	81,950	-	+5.39%	-	-
07/14	1,035	1,035	1,001	1,021	-0.58%	47,770	-	+4.29%	-	-
07/13	1,015	1,037	1,003	1,027	+2.39%	41,680	-	+5.23%	-	-
07/10	1,001	1,030	1,000	1,003	-0.69%	52,870	-	+3.19%	-	-
07/09	1,029	1,047	1,000	1,010	-2.79%	83,820	-	+4.34%	-	-
07/08	1,106	1,130	1,030	1,039	-12.91%	135,060	-	+7.78%	-	-
07/07	1,071	1,255	1,052	1,193	+13.94%	405,780	-	+24.53%	-	-
07/06	1,023	1,095	1,001	1,047	+2.65%	142,380	-	+10.68%	-	-
07/03	996	1,020	980	1,020	+4.08%	143,310	-	+8.51%	-	-
07/02	969	1,000	967	980	+2.62%	62,540	-	+4.81%	-	-
07/01	960	968	955	955	+0.21%	10,610	-	+2.47%	-	-
06/30	960	967	950	953	-0.52%	8,020	-	+2.47%	-	-
06/29	968	968	944	958	+0.42%	33,800	-	+3.12%	-	-
06/26	946	954	940	954	+1.81%	10,280	-	+2.8%	-	-
06/25	954	954	931	937	-0.21%	7,470	-	+1.08%	-	-
06/24	940	955	928	939	-0.63%	9,150	-	+1.29%	-	-
06/23	974	978	945	945	-1.66%	19,900	-	+2.05%	-	-
06/22	955	961	940	961	+2.23%	21,910	-	+3.89%	-	-
06/19	968	969	934	940	-1.88%	36,410	-	+1.95%	-	-
06/18	938	958	938	958	+2.24%	12,250	-	+4.02%	-	-
06/17	955	955	931	937	-2.6%	23,550	-	+1.96%	-	-
06/16	959	962	922	962	+0.63%	33,620	-	+4.91%	-	-

業界改革厳選ETF地銀（395A）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

開示資料

決算

株式

チャート