業界改革厳選ETF地銀（395A）のIR情報・決算資料

2026/04/08: ETFの約款変更に関するお知らせ（8:59）
2026/02/20: 2026年7月期中間決算短信(2025年7月16日～2026年1月15日)（16:00）
2025/08/22: ETFの約款変更に関するお知らせ（10:00）

2026/02/02～2026/06/30

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/30	960	967	950	953	-0.52%	8,020	-	+2.47%
06/29	968	968	944	958	+0.42%	33,800	-	+3.12%
06/26	946	954	940	954	+1.81%	10,280	-	+2.8%
06/25	954	954	931	937	-0.21%	7,470	-	+1.08%
06/24	940	955	928	939	-0.63%	9,150	-	+1.29%
06/23	974	978	945	945	-1.66%	19,900	-	+2.05%
06/22	955	961	940	961	+2.23%	21,910	-	+3.89%
06/19	968	969	934	940	-1.88%	36,410	-	+1.95%
06/18	938	958	938	958	+2.24%	12,250	-	+4.02%
06/17	955	955	931	937	-2.6%	23,550	-	+1.96%
06/16	959	962	922	962	+0.63%	33,620	-	+4.91%
06/15	959	970	948	956	+2.14%	56,840	-	+4.48%
06/12	942	944	928	936	+2.63%	13,920	-	+2.63%
06/11	930	940	905	912	-2.98%	28,760	-	+0.33%
06/10	960	960	923	940	-1.05%	38,840	-	+3.52%
06/09	919	950	919	950	+3.83%	27,630	-	+5.09%
06/08	895	915	891	915	+1.44%	8,190	-	+1.55%
06/05	920	929	902	902	-1.74%	76,770	-	+0.22%
06/04	900	918	887	918	+2.68%	33,660	-	+2.34%
06/03	895	895	879	894	+0.45%	9,430	-	+0.11%
06/02	880	890	852	890	+1.14%	117,080	-	-0.11%
06/01	903	903	880	880	-2.55%	40,060	-	-1.01%
05/29	910	910	892	903	0%	20,740	-	+1.69%
05/28	903	913	887	903	-0.77%	24,180	-	+1.8%
05/27	912	920	900	910	-1.83%	27,700	-	+2.59%
05/26	922	928	908	927	-0.43%	11,940	-	+4.63%
05/25	930	931	915	931	-0.43%	43,000	-	+5.2%
05/22	940	941	920	935	-0.32%	32,480	-	+5.77%
05/21	919	940	919	938	+3.19%	59,400	-	+6.35%
05/20	915	921	901	909	-0.76%	24,430	-	+3.3%
05/19	894	919	894	916	+1.89%	30,900	-	+4.09%
05/18	923	923	892	899	-0.99%	36,510	-	+2.28%
05/15	904	918	892	908	+0.89%	24,550	-	+3.42%
05/14	906	906	891	900	-0.22%	32,610	-	+2.74%
05/13	900	902	886	902	+0.78%	10,240	-	+3.09%
05/12	890	895	879	895	+1.94%	17,970	-	+2.4%
05/11	866	883	866	878	+1.39%	5,170	-	+0.57%
05/08	888	888	850	866	-2.37%	42,780	-	-0.57%
05/07	884	892	875	887	+3.74%	11,300	-	+2.07%
05/01	858	865	844	855	-2.06%	53,030	-	-1.38%
04/30	883	883	850	873	-0.57%	52,080	-	+0.81%
04/28	829	880	829	878	+6.04%	135,540	-	+1.62%
04/27	815	829	806	828	-0.12%	54,990	-	-3.83%
04/24	837	837	820	829	-0.48%	8,590	-	-3.6%
04/23	836	837	820	833	-1.88%	61,780	-	-3.03%
04/22	856	856	832	849	-0.35%	13,300	-	-1.16%
04/21	867	867	852	852	-2.63%	17,360	-	-0.58%
04/20	904	904	870	875	-1.91%	82,230	-	+2.34%
04/17	905	905	885	892	-1.44%	9,350	-	+4.69%
04/16	907	908	897	905	+1.12%	33,990	-	+6.72%
04/15	887	906	887	895	+0.22%	65,210	-	+5.92%
04/14	900	900	884	893	-0.33%	22,850	-	+6.06%
04/13	883	896	882	896	+1.47%	11,170	-	+6.79%
04/10	907	912	883	883	-2%	22,720	-	+5.62%
04/09	904	908	891	901	0%	45,220	-	+7.9%
04/08	878	913	878	901	+3.33%	35,120	-	+8.55%
04/08	8:59 ETFの約款変更に関するお知らせ
04/07	885	885	869	872	+0.11%	16,630	-	+5.31%
04/06	873	875	863	871	-0.11%	29,850	-	+5.32%
04/03	877	905	854	872	-0.57%	30,650	-	+5.31%
04/02	870	899	849	877	+0.8%	37,910	-	+5.92%
04/01	831	873	831	870	+6.88%	36,530	-	+5.33%
03/31	829	831	802	814	-1.69%	21,160	-	-1.45%
03/30	815	837	801	828	-2.01%	16,010	-	-0.12%
03/27	815	847	815	845	+1.81%	28,100	-	+1.68%
03/26	828	838	815	830	+2.09%	9,560	-	-0.24%
03/25	822	839	813	813	+0.87%	14,290	-	-2.4%
03/24	825	839	785	806	+0.5%	24,590	-	-3.47%
03/23	780	803	745	802	-0.12%	65,180	-	-4.41%
03/19	818	818	803	803	-2.19%	5,530	-	-4.74%
03/18	812	829	812	821	+1.99%	15,820	-	-3.07%
03/17	795	819	795	805	+1.26%	30,800	-	-5.18%
03/16	802	804	794	795	-0.75%	6,090	-	-6.58%
03/13	792	812	780	801	0%	13,080	-	-6.1%
03/12	830	830	794	801	-2.67%	24,840	-	-6.32%
03/11	829	839	823	823	+0.49%	77,940	-	-3.63%
03/10	825	829	809	819	-0.36%	62,040	-	-3.87%
03/09	776	822	766	822	-1.67%	71,130	-	-3.29%
03/06	824	836	812	836	-0.36%	80,310	-	-1.3%
03/05	850	860	822	839	+6.2%	86,700	-	-0.59%
03/04	825	825	775	790	-6.73%	303,010	-	-6.06%
03/03	841	867	840	847	-1.05%	22,150	-	+0.83%
03/02	860	862	834	856	-3.82%	85,870	-	+2.27%
02/27	865	890	862	890	+3.01%	78,550	-	+6.84%
02/26	855	864	847	864	+3.35%	38,950	-	+4.35%
02/25	853	853	828	836	-2.34%	96,820	-	+1.33%
02/24	873	873	846	856	-3.39%	88,490	-	+4.14%
02/20	16:00 2026年7月期中間決算短信(2025年7月16日～2026年1月15日)
02/20	886	886	877	886	0%	44,640	-	+8.18%
02/19	879	890	861	886	+1.84%	21,600	-	+8.85%
02/18	852	874	852	870	+2.35%	58,380	-	+7.67%
02/17	861	875	850	850	-2.3%	33,480	-	+5.85%
02/16	909	909	861	870	-3.87%	233,320	-	+9.02%
02/13	915	915	884	905	-1.09%	76,850	-	+14.12%
02/12	893	920	891	915	+2.46%	99,190	-	+16.56%
02/10	892	896	881	893	+1.71%	128,930	-	+14.93%
02/09	900	900	868	878	+2.69%	97,310	-	+14.03%
02/06	845	855	819	855	+1.79%	56,950	-	+12.2%
02/05	844	864	830	840	0%	132,800	-	+11.26%
02/04	804	840	800	840	+7.01%	106,650	-	+12.15%
02/03	788	798	777	785	+3.02%	45,680	-	+5.65%
02/02	781	787	761	762	-1.17%	27,060	-	+3.11%

業界改革厳選ETF地銀（395A）のIR情報・決算資料

2026/02/02～2026/06/30

IR情報＆株価推移

開示資料

決算

株式

チャート