業界改革厳選ETF地銀（395A）のPER（株価収益率）の推移
2025/11/26～2026/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/23 | 836 | 837 | 820 | 833 | -1.88% | 61,780 | - | -3.03% |
| 04/22 | 856 | 856 | 832 | 849 | -0.35% | 13,300 | - | -1.16% |
| 04/21 | 867 | 867 | 852 | 852 | -2.63% | 17,360 | - | -0.58% |
| 04/20 | 904 | 904 | 870 | 875 | -1.91% | 82,230 | - | +2.34% |
| 04/17 | 905 | 905 | 885 | 892 | -1.44% | 9,350 | - | +4.69% |
| 04/16 | 907 | 908 | 897 | 905 | +1.12% | 33,990 | - | +6.72% |
| 04/15 | 887 | 906 | 887 | 895 | +0.22% | 65,210 | - | +5.92% |
| 04/14 | 900 | 900 | 884 | 893 | -0.33% | 22,850 | - | +6.06% |
| 04/13 | 883 | 896 | 882 | 896 | +1.47% | 11,170 | - | +6.79% |
| 04/10 | 907 | 912 | 883 | 883 | -2% | 22,720 | - | +5.62% |
| 04/09 | 904 | 908 | 891 | 901 | 0% | 45,220 | - | +7.9% |
| 04/08 | 878 | 913 | 878 | 901 | +3.33% | 35,120 | - | +8.55% |
| 04/07 | 885 | 885 | 869 | 872 | +0.11% | 16,630 | - | +5.31% |
| 04/06 | 873 | 875 | 863 | 871 | -0.11% | 29,850 | - | +5.32% |
| 04/03 | 877 | 905 | 854 | 872 | -0.57% | 30,650 | - | +5.31% |
| 04/02 | 870 | 899 | 849 | 877 | +0.8% | 37,910 | - | +5.92% |
| 04/01 | 831 | 873 | 831 | 870 | +6.88% | 36,530 | - | +5.33% |
| 03/31 | 829 | 831 | 802 | 814 | -1.69% | 21,160 | - | -1.45% |
| 03/30 | 815 | 837 | 801 | 828 | -2.01% | 16,010 | - | -0.12% |
| 03/27 | 815 | 847 | 815 | 845 | +1.81% | 28,100 | - | +1.68% |
| 03/26 | 828 | 838 | 815 | 830 | +2.09% | 9,560 | - | -0.24% |
| 03/25 | 822 | 839 | 813 | 813 | +0.87% | 14,290 | - | -2.4% |
| 03/24 | 825 | 839 | 785 | 806 | +0.5% | 24,590 | - | -3.47% |
| 03/23 | 780 | 803 | 745 | 802 | -0.12% | 65,180 | - | -4.41% |
| 03/19 | 818 | 818 | 803 | 803 | -2.19% | 5,530 | - | -4.74% |
| 03/18 | 812 | 829 | 812 | 821 | +1.99% | 15,820 | - | -3.07% |
| 03/17 | 795 | 819 | 795 | 805 | +1.26% | 30,800 | - | -5.18% |
| 03/16 | 802 | 804 | 794 | 795 | -0.75% | 6,090 | - | -6.58% |
| 03/13 | 792 | 812 | 780 | 801 | 0% | 13,080 | - | -6.1% |
| 03/12 | 830 | 830 | 794 | 801 | -2.67% | 24,840 | - | -6.32% |
| 03/11 | 829 | 839 | 823 | 823 | +0.49% | 77,940 | - | -3.63% |
| 03/10 | 825 | 829 | 809 | 819 | -0.36% | 62,040 | - | -3.87% |
| 03/09 | 776 | 822 | 766 | 822 | -1.67% | 71,130 | - | -3.29% |
| 03/06 | 824 | 836 | 812 | 836 | -0.36% | 80,310 | - | -1.3% |
| 03/05 | 850 | 860 | 822 | 839 | +6.2% | 86,700 | - | -0.59% |
| 03/04 | 825 | 825 | 775 | 790 | -6.73% | 303,010 | - | -6.06% |
| 03/03 | 841 | 867 | 840 | 847 | -1.05% | 22,150 | - | +0.83% |
| 03/02 | 860 | 862 | 834 | 856 | -3.82% | 85,870 | - | +2.27% |
| 02/27 | 865 | 890 | 862 | 890 | +3.01% | 78,550 | - | +6.84% |
| 02/26 | 855 | 864 | 847 | 864 | +3.35% | 38,950 | - | +4.35% |
| 02/25 | 853 | 853 | 828 | 836 | -2.34% | 96,820 | - | +1.33% |
| 02/24 | 873 | 873 | 846 | 856 | -3.39% | 88,490 | - | +4.14% |
| 02/20 | 886 | 886 | 877 | 886 | 0% | 44,640 | - | +8.18% |
| 02/19 | 879 | 890 | 861 | 886 | +1.84% | 21,600 | - | +8.85% |
| 02/18 | 852 | 874 | 852 | 870 | +2.35% | 58,380 | - | +7.67% |
| 02/17 | 861 | 875 | 850 | 850 | -2.3% | 33,480 | - | +5.85% |
| 02/16 | 909 | 909 | 861 | 870 | -3.87% | 233,320 | - | +9.02% |
| 02/13 | 915 | 915 | 884 | 905 | -1.09% | 76,850 | - | +14.12% |
| 02/12 | 893 | 920 | 891 | 915 | +2.46% | 99,190 | - | +16.56% |
| 02/10 | 892 | 896 | 881 | 893 | +1.71% | 128,930 | - | +14.93% |
| 02/09 | 900 | 900 | 868 | 878 | +2.69% | 97,310 | - | +14.03% |
| 02/06 | 845 | 855 | 819 | 855 | +1.79% | 56,950 | - | +12.2% |
| 02/05 | 844 | 864 | 830 | 840 | 0% | 132,800 | - | +11.26% |
| 02/04 | 804 | 840 | 800 | 840 | +7.01% | 106,650 | - | +12.15% |
| 02/03 | 788 | 798 | 777 | 785 | +3.02% | 45,680 | - | +5.65% |
| 02/02 | 781 | 787 | 761 | 762 | -1.17% | 27,060 | - | +3.11% |
| 01/30 | 765 | 775 | 760 | 771 | +1.45% | 54,640 | - | +4.76% |
| 01/29 | 753 | 769 | 752 | 760 | -0.65% | 29,170 | - | +3.68% |
| 01/28 | 768 | 768 | 753 | 765 | +0.26% | 12,940 | - | +4.79% |
| 01/27 | 746 | 763 | 745 | 763 | +0.93% | 11,860 | - | +4.95% |
| 01/26 | 775 | 775 | 751 | 756 | -2.58% | 62,600 | - | +4.56% |
| 01/23 | 769 | 779 | 768 | 776 | +1.44% | 36,560 | - | +7.63% |
| 01/22 | 765 | 771 | 756 | 765 | +0.39% | 24,400 | - | +6.55% |
| 01/21 | 748 | 762 | 736 | 762 | -1.04% | 55,640 | - | +6.57% |
| 01/20 | 775 | 775 | 759 | 770 | -0.39% | 33,650 | - | +8.3% |
| 01/19 | 775 | 775 | 762 | 773 | 0% | 73,980 | - | +9.34% |
| 01/16 | 773 | 777 | 766 | 773 | +0.91% | 129,070 | - | +9.96% |
| 01/15 | 750 | 770 | 750 | 766 | +2.41% | 41,220 | - | +9.74% |
| 01/14 | 742 | 751 | 737 | 748 | +1.08% | 29,760 | - | +7.63% |
| 01/13 | 736 | 763 | 734 | 740 | +1.79% | 78,370 | - | +6.94% |
| 01/09 | 725 | 731 | 724 | 727 | +0.28% | 24,200 | - | +5.67% |
| 01/08 | 729 | 729 | 716 | 725 | +1.26% | 61,090 | - | +5.69% |
| 01/07 | 734 | 734 | 716 | 716 | -1.1% | 18,960 | - | +4.68% |
| 01/06 | 710 | 725 | 710 | 724 | +3.13% | 86,170 | - | +6.16% |
| 01/05 | 697 | 702 | 693 | 702 | +2.18% | 52,510 | - | +3.39% |
| 2025 |
| 12/30 | 690 | 698 | 687 | 687 | +0.15% | 36,060 | - | +1.48% |
| 12/29 | 691 | 691 | 681 | 686 | +0.73% | 13,670 | - | +1.63% |
| 12/26 | 690 | 691 | 681 | 681 | -0.58% | 48,920 | - | +1.19% |
| 12/25 | 692 | 692 | 682 | 685 | -0.44% | 11,810 | - | +2.09% |
| 12/24 | 697 | 697 | 681 | 688 | 0% | 10,940 | - | +2.99% |
| 12/23 | 684 | 697 | 684 | 688 | 0% | 26,880 | - | +3.46% |
| 12/22 | 695 | 697 | 686 | 688 | -0.86% | 29,380 | - | +3.93% |
| 12/19 | 684 | 694 | 681 | 694 | +1.91% | 77,360 | - | +5.15% |
| 12/18 | 669 | 682 | 669 | 681 | -0.44% | 31,470 | - | +3.65% |
| 12/17 | 679 | 684 | 668 | 684 | -2.15% | 35,070 | - | +4.59% |
| 12/16 | 700 | 700 | 679 | 699 | -0.14% | 75,330 | - | +7.37% |
| 12/15 | 690 | 700 | 680 | 700 | +2.34% | 24,910 | - | +8.02% |
| 12/12 | 671 | 684 | 669 | 684 | +3.32% | 27,560 | - | +6.21% |
| 12/11 | 678 | 678 | 662 | 662 | -1.34% | 21,450 | - | +3.12% |
| 12/10 | 670 | 671 | 667 | 671 | +0.15% | 4,520 | - | +5.01% |
| 12/09 | 670 | 674 | 668 | 670 | +0.6% | 14,080 | - | +5.18% |
| 12/08 | 678 | 678 | 664 | 666 | -0.89% | 90,440 | - | +5.05% |
| 12/05 | 672 | 673 | 664 | 672 | 0% | 53,390 | - | +6.33% |
| 12/04 | 660 | 672 | 655 | 672 | +1.82% | 197,520 | - | +6.84% |
| 12/03 | 673 | 673 | 652 | 660 | -1.35% | 64,040 | - | +5.43% |
| 12/02 | 679 | 679 | 664 | 669 | -0.74% | 33,640 | - | +7.21% |
| 12/01 | 671 | 687 | 668 | 674 | +1.66% | 69,040 | - | +8.53% |
| 11/28 | 660 | 664 | 655 | 663 | +0.3% | 60,140 | - | +7.46% |
| 11/27 | 657 | 663 | 653 | 661 | +2.16% | 41,860 | - | +7.48% |
| 11/26 | 645 | 648 | 639 | 647 | +1.41% | 76,750 | - | +5.72% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
