PBR
- 2017年3月31日
- 6.82倍
- 2018年3月30日
- 16.15倍
- 2019年3月29日
- 6.38倍
- 2020年3月31日
- 1.99倍
- 2021年3月31日
- 4.17倍
- 2022年3月31日
- 2.8倍
- 2023年3月31日
- 3.41倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 563 | 566 | 556 | 556 | -2.46% | 62,300 | 150億1366万 | -8.25% | 21.29 | 3.67 |
| 04/12 | 568 | 573 | 566 | 570 | +0.53% | 45,300 | 153億9171万 | -6.4% | 21.83 | 3.77 |
| 04/11 | 569 | 572 | 560 | 567 | -2.07% | 54,100 | 153億1070万 | -7.5% | 21.71 | 3.75 |
| 04/10 | 584 | 584 | 574 | 579 | -1.03% | 52,800 | 156億3473万 | -6.31% | 22.17 | 3.83 |
| 04/09 | 580 | 589 | 576 | 585 | +1.56% | 52,000 | 157億3287万 | -5.95% | 22.4 | 3.87 |
| 04/08 | 577 | 580 | 567 | 576 | +0.52% | 47,100 | 155億5372万 | -7.69% | 22.06 | 3.81 |
| 04/05 | 570 | 581 | 562 | 573 | -1.21% | 56,200 | 154億7271万 | -8.47% | 21.94 | 3.79 |
| 04/04 | 596 | 596 | 579 | 580 | -1.02% | 54,800 | 156億6174万 | -7.79% | 22.21 | 3.83 |
| 04/03 | 593 | 593 | 583 | 586 | -2.5% | 69,400 | 158億2375万 | -7.42% | 22.44 | 3.87 |
| 04/02 | 608 | 608 | 596 | 601 | -1.48% | 63,000 | 162億2880万 | -5.5% | 23.01 | 3.97 |
| 04/01 | 630 | 630 | 610 | 610 | -2.71% | 60,000 | 164億7183万 | -4.69% | 23.36 | 4.03 |
| 03/29 | 607 | 630 | 604 | 627 | +3.64% | 56,200 | 169億3088万 | -2.49% | 24.01 | 4.14 |
| 03/28 | 605 | 615 | 604 | 605 | -0.33% | 43,600 | 163億3681万 | -6.35% | 23.17 | 4 |
| 03/27 | 620 | 624 | 607 | 607 | -1.62% | 65,200 | 163億9082万 | -6.76% | 23.24 | 4.01 |
| 03/26 | 616 | 620 | 605 | 617 | -0.64% | 78,800 | 166億6085万 | -5.8% | 23.63 | 4.08 |
| 03/25 | 630 | 641 | 619 | 621 | -2.2% | 71,100 | 167億6886万 | -5.48% | 23.78 | 4.1 |
| 03/22 | 640 | 640 | 627 | 635 | -0.78% | 67,000 | 171億4690万 | -3.93% | 24.32 | 4.2 |
| 03/21 | 646 | 647 | 636 | 640 | +0.63% | 51,300 | 172億1203万 | -3.18% | 24.51 | 4.23 |
| 03/19 | 623 | 637 | 623 | 636 | +2.25% | 41,700 | 171億445万 | -3.93% | 24.35 | 4.2 |
| 03/18 | 619 | 627 | 615 | 622 | +1.3% | 65,800 | 167億2794万 | -6.18% | 23.82 | 4.11 |
| 03/15 | 622 | 625 | 610 | 614 | -1.6% | 105,700 | 165億1279万 | -7.53% | 23.51 | 4.06 |
| 03/14 | 626 | 627 | 616 | 624 | -0.48% | 92,800 | 167億8173万 | -6.17% | 23.89 | 4.12 |
| 03/13 | 648 | 655 | 624 | 627 | -3.09% | 107,200 | 168億6241万 | -6% | 24.01 | 4.14 |
| 03/12 | 628 | 647 | 615 | 647 | +2.05% | 93,300 | 174億28万 | -3.14% | 24.77 | 4.28 |
| 03/11 | 645 | 650 | 628 | 634 | -2.76% | 119,600 | 170億5066万 | -5.23% | 24.28 | 4.19 |
| 03/08 | 656 | 663 | 642 | 652 | -2.1% | 134,300 | 175億3475万 | -2.54% | 24.97 | 4.31 |
| 03/07 | 689 | 689 | 661 | 666 | -3.48% | 109,600 | 179億1127万 | -0.45% | 25.5 | 4.4 |
| 03/06 | 665 | 709 | 660 | 690 | +3.76% | 218,700 | 185億5672万 | +3.14% | 26.42 | 4.56 |
| 03/05 | 635 | 666 | 635 | 665 | +4.72% | 164,700 | 178億8437万 | -0.6% | 25.46 | 4.4 |
| 03/04 | 651 | 661 | 630 | 635 | -0.94% | 149,600 | 170億7756万 | -5.08% | 24.32 | 4.2 |
| 03/01 | 654 | 654 | 634 | 641 | -1.84% | 171,100 | 172億3892万 | -4.47% | 24.55 | 4.24 |
| 02/29 | 650 | 664 | 637 | 653 | -0.76% | 172,400 | 175億6165万 | -2.83% | 25 | 4.32 |
| 02/28 | 671 | 688 | 658 | 658 | -2.08% | 114,400 | 176億9612万 | -2.08% | 25.2 | 4.35 |
| 02/27 | 698 | 698 | 667 | 672 | -3.72% | 125,400 | 180億7263万 | +0.15% | 25.73 | 4.44 |
| 02/26 | 684 | 713 | 680 | 698 | +2.2% | 143,000 | 187億7187万 | +4.33% | 26.73 | 4.61 |
| 02/22 | 727 | 729 | 679 | 683 | -5.14% | 171,500 | 183億6846万 | +2.71% | 26.15 | 4.51 |
| 02/21 | 715 | 741 | 709 | 720 | +0.56% | 175,600 | 193億6353万 | +8.76% | 27.57 | 4.76 |
| 02/20 | 691 | 725 | 683 | 716 | +2.73% | 202,100 | 192億5596万 | +8.81% | 27.42 | 4.73 |
| 02/19 | 674 | 699 | 666 | 697 | +2.65% | 226,100 | 187億4497万 | +6.57% | 26.69 | 4.61 |
| 02/16 | 728 | 735 | 653 | 679 | -5.96% | 572,900 | 182億6089万 | +4.3% | 26 | 4.49 |
| 02/15 | 692 | 722 | 680 | 722 | +16.08% | 377,900 | 194億1732万 | +11.25% | 27.65 | 4.77 |
| 02/14 | 651 | 654 | 622 | 622 | -7.3% | 370,400 | 167億2794万 | -3.72% | 23.82 | 4.11 |
| 02/13 | 664 | 674 | 657 | 671 | +2.13% | 82,400 | 180億4573万 | +3.55% | 25.69 | 4.43 |
| 02/09 | 649 | 676 | 648 | 657 | +0.77% | 112,800 | 176億6922万 | +1.55% | 25.16 | 4.34 |
| 02/08 | 654 | 660 | 644 | 652 | -0.31% | 79,000 | 175億3475万 | +0.93% | 24.97 | 4.31 |
| 02/07 | 659 | 674 | 648 | 654 | -1.36% | 162,500 | 175億8854万 | +1.24% | 25.04 | 4.32 |
| 02/06 | 666 | 679 | 663 | 663 | -0.3% | 70,700 | 178億3058万 | +2.47% | 25.39 | 4.38 |
| 02/05 | 666 | 675 | 661 | 665 | -0.15% | 47,800 | 178億8437万 | +2.78% | 25.46 | 4.4 |
| 02/02 | 644 | 683 | 643 | 666 | +4.39% | 179,400 | 179億1127万 | +2.94% | 25.5 | 4.4 |
| 02/01 | 640 | 640 | 620 | 638 | -1.85% | 132,500 | 171億5824万 | -1.24% | 24.43 | 4.22 |
| 01/31 | 662 | 672 | 629 | 650 | -1.81% | 167,200 | 174億8097万 | +0.46% | 24.89 | 4.3 |
| 01/30 | 681 | 685 | 661 | 662 | -2.5% | 215,500 | 178億369万 | +2% | 25.35 | 4.38 |
| 01/29 | 698 | 706 | 678 | 679 | +1.49% | 120,400 | 182億6089万 | +4.3% | 26 | 4.49 |
| 01/26 | 692 | 696 | 660 | 669 | -3.18% | 189,600 | 179億9195万 | +2.29% | 25.62 | 4.42 |
| 01/25 | 670 | 693 | 669 | 691 | +2.98% | 137,200 | 185億8361万 | +5.18% | 26.46 | 4.57 |
| 01/24 | 654 | 674 | 652 | 671 | +2.13% | 145,600 | 180億4573万 | +1.98% | 25.69 | 4.43 |
| 01/23 | 628 | 666 | 626 | 657 | +6.31% | 225,700 | 176億6922万 | -0.45% | 25.16 | 4.34 |
| 01/22 | 617 | 626 | 614 | 618 | +0.16% | 66,700 | 166億2036万 | -6.79% | 23.66 | 4.08 |
| 01/19 | 615 | 623 | 613 | 617 | +1.31% | 51,100 | 165億9347万 | -7.36% | 23.63 | 4.08 |
| 01/18 | 616 | 618 | 606 | 609 | -0.98% | 74,900 | 163億7832万 | -9.24% | 23.32 | 4.03 |
| 01/17 | 612 | 625 | 611 | 615 | +0.49% | 69,500 | 165億3968万 | -8.75% | 23.55 | 4.06 |
| 01/16 | 621 | 626 | 609 | 612 | -1.29% | 77,200 | 164億5900万 | -9.73% | 23.43 | 4.04 |
| 01/15 | 605 | 624 | 603 | 620 | +1.97% | 92,600 | 166億7415万 | -9.09% | 23.74 | 4.1 |
| 01/12 | 637 | 637 | 600 | 608 | -4.55% | 280,100 | 163億5143万 | -11.37% | 23.28 | 4.02 |
| 01/11 | 659 | 659 | 635 | 637 | -2.3% | 85,600 | 171億3135万 | -7.95% | 24.39 | 4.21 |
| 01/10 | 661 | 664 | 650 | 652 | -1.06% | 59,800 | 175億3475万 | -6.05% | 24.97 | 4.31 |
| 01/09 | 645 | 661 | 645 | 659 | +2.65% | 102,100 | 177億2301万 | -5.45% | 25.23 | 4.36 |
| 01/05 | 658 | 658 | 642 | 642 | -2.13% | 51,400 | 172億6581万 | -8.29% | 24.58 | 4.24 |
| 01/04 | 646 | 656 | 638 | 656 | +1.23% | 47,000 | 176億4233万 | -6.69% | 25.12 | 4.34 |
| 2023 | ||||||||||
| 12/29 | 661 | 662 | 641 | 648 | -1.97% | 76,800 | 174億2718万 | -8.09% | 24.81 | 4.27 |
| 12/28 | 663 | 673 | 657 | 661 | -1.05% | 63,600 | 177億7680万 | -6.77% | 25.31 | 4.35 |
| 12/27 | 664 | 677 | 652 | 668 | -0.89% | 146,900 | 179億6505万 | -6.05% | 25.58 | 4.4 |
| 12/26 | 640 | 674 | 638 | 674 | +6.65% | 161,000 | 181億2642万 | -5.47% | 25.81 | 4.44 |
| 12/25 | 658 | 668 | 622 | 632 | -5.11% | 401,800 | 169億9688万 | -11.61% | 24.2 | 4.16 |
| 12/22 | 701 | 701 | 640 | 666 | -5.4% | 406,700 | 179億1127万 | -7.24% | 25.5 | 4.38 |
| 12/21 | 710 | 720 | 702 | 704 | -2.36% | 63,500 | 189億3323万 | -1.95% | 26.96 | 4.63 |
| 12/20 | 738 | 744 | 721 | 721 | -2.3% | 84,200 | 193億9042万 | +0.28% | 27.61 | 4.75 |
| 12/19 | 729 | 739 | 722 | 738 | +0.14% | 74,700 | 198億4762万 | +2.79% | 28.26 | 4.86 |
| 12/18 | 721 | 738 | 709 | 737 | +1.8% | 37,500 | 198億2073万 | +3.51% | 28.22 | 4.85 |
| 12/15 | 727 | 731 | 713 | 724 | -0.41% | 77,500 | 194億7111万 | +2.55% | 27.72 | 4.77 |
| 12/14 | 719 | 741 | 709 | 727 | +1.25% | 127,300 | 195億5179万 | +3.86% | 27.84 | 4.79 |
| 12/13 | 712 | 723 | 708 | 718 | +0.84% | 59,200 | 193億974万 | +3.46% | 27.49 | 4.73 |
| 12/12 | 740 | 747 | 710 | 712 | -3.13% | 72,700 | 191億4838万 | +3.34% | 27.26 | 4.69 |
| 12/11 | 695 | 735 | 694 | 735 | +5.6% | 101,600 | 197億6694万 | +7.46% | 28.14 | 4.84 |
| 12/08 | 700 | 711 | 693 | 696 | -2.38% | 100,200 | 187億1808万 | +2.65% | 26.65 | 4.58 |
| 12/07 | 705 | 723 | 699 | 713 | -0.14% | 68,300 | 191億7527万 | +5.94% | 27.3 | 4.69 |
| 12/06 | 714 | 730 | 712 | 714 | 0% | 49,000 | 192億217万 | +7.21% | 27.34 | 4.7 |
| 12/05 | 729 | 740 | 714 | 714 | -3.51% | 59,800 | 192億217万 | +8.35% | 27.34 | 4.7 |
| 12/04 | 715 | 741 | 714 | 740 | +4.82% | 105,400 | 199億141万 | +13.5% | 28.34 | 4.87 |
| 12/01 | 722 | 733 | 705 | 706 | -2.08% | 124,700 | 189億8702万 | +9.8% | 27.03 | 4.65 |
| 11/30 | 733 | 735 | 717 | 721 | -2.96% | 107,200 | 193億9042万 | +13.36% | 27.61 | 4.75 |
| 11/29 | 704 | 749 | 704 | 743 | +4.5% | 149,100 | 199億8209万 | +18.12% | 28.45 | 4.89 |
| 11/28 | 701 | 717 | 701 | 711 | 0% | 91,300 | 191億2149万 | +14.49% | 27.23 | 4.68 |
| 11/27 | 728 | 742 | 711 | 711 | -2.34% | 112,400 | 191億2149万 | +15.8% | 27.23 | 4.68 |
| 11/24 | 718 | 733 | 718 | 728 | +1.53% | 99,300 | 195億7868万 | +19.93% | 27.88 | 4.79 |
| 11/22 | 725 | 737 | 717 | 717 | -1.78% | 172,800 | 192億8285万 | +19.3% | 27.46 | 4.72 |
| 11/21 | 715 | 738 | 714 | 730 | +2.53% | 147,200 | 196億3247万 | +22.9% | 27.95 | 4.81 |
| 11/20 | 699 | 723 | 694 | 712 | +0.71% | 169,100 | 191億4838万 | +21.5% | 27.26 | 4.69 |
| 11/17 | 684 | 707 | 684 | 707 | +4.59% | 238,200 | 190億1391万 | +22.11% | 27.07 | 4.65 |
| 11/16 | 711 | 711 | 663 | 676 | -5.06% | 487,500 | 181億8020万 | +17.77% | 25.89 | 4.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 502 4,520 3/10 | 259 2,330 11/16 | 31,679,100 3,519,900 9/29 | 45.25 | 23.32 | 7.33 | 3.78 | 131億3060万 | 67億6865万 | 6.82倍 3/31 |
| 2018年 3月期 | 1,763 5,290 3/12 | 343 1,030 4/13 | 1,242,600 414,200 4/11 | 126.95 | 24.72 | 21.7 | 4.23 | 469億616万 | 89億7645万 | 16.15倍 3/30 |
| 2019年 3月期 | 1,343 4/5 | 461 12/25 | 1,004,700 6/13 | 81.74 | 28.06 | 14.84 | 5.1 | 357億2494万 | 123億8289万 | 6.38倍 3/29 |
| 2020年 3月期 | 681 4/8 | 148 3/19 | 1,340,800 3/19 | 63.11 | 13.72 | 6.69 | 1.45 | 182億9230万 | 39億8028万 | 1.99倍 3/31 |
| 2021年 3月期 | 436 3/22 3/19 | 158 4/6 | 1,710,100 4/16 | 赤字 | 赤字 | 4.62 | 1.67 | 117億2569万 | 42億4922万 | 4.17倍 3/31 |
| 2022年 3月期 | 447 6/10 | 235 2/25 | 1,152,000 2/25 | 34.98 | 18.39 | 4.14 | 2.18 | 120億2152万 | 63億2004万 | 2.8倍 3/31 |
| 2023年 3月期 | 587 11/21 | 248 5/17 5/16 | 3,191,300 11/18 | 24.9 | 10.52 | 4.43 | 1.87 | 157億8666万 | 66億6966万 | 3.41倍 3/31 |
| 最新 | 556 2024/4/15 | 62,300 | 21.29 予想 | 3.67 実績 | 150億1366万 | - | ||||