PER
- 2017年3月31日
- 42.07倍
- 2018年3月30日
- 94.46倍
- 2019年3月29日
- 35.12倍
- 2020年3月31日
- 18.81倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 23.63倍
- 2023年3月31日
- 19.18倍
- 2024年3月29日
- 23.78倍
- 2025年3月31日
- 21.91倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 613 | 643 | 610 | 627 | +3.98% | 363,600 | 182億6012万 | +15.9% | 31.45 | 3.39 |
| 06/11 | 615 | 620 | 601 | 603 | -2.58% | 226,800 | 175億6116万 | +12.08% | 30.25 | 3.26 |
| 06/10 | 630 | 641 | 618 | 619 | -0.16% | 157,400 | 180億2713万 | +15.27% | 31.05 | 3.35 |
| 06/09 | 621 | 628 | 614 | 620 | -0.96% | 161,900 | 180億5626万 | +16.1% | 31.1 | 3.35 |
| 06/06 | 634 | 654 | 612 | 626 | +1.95% | 359,100 | 182億3099万 | +17.45% | 31.4 | 3.38 |
| 06/05 | 593 | 620 | 590 | 614 | +4.78% | 677,500 | 178億8152万 | +15.41% | 30.8 | 3.32 |
| 06/04 | 571 | 598 | 569 | 586 | +1.91% | 330,500 | 170億6607万 | +10.98% | 29.4 | 3.17 |
| 06/03 | 568 | 577 | 563 | 575 | -0.35% | 207,600 | 167億4572万 | +9.32% | 28.85 | 3.11 |
| 06/02 | 557 | 577 | 551 | 577 | +4.34% | 263,900 | 168億397万 | +10.11% | 28.95 | 3.12 |
| 05/30 | 545 | 559 | 535 | 553 | +0.55% | 273,900 | 161億501万 | +5.94% | 27.74 | 2.99 |
| 05/29 | 544 | 565 | 539 | 550 | +0.73% | 988,400 | 160億1765万 | +5.57% | 27.59 | 2.97 |
| 05/28 | 469 | 546 | 468 | 546 | +17.17% | 1,696,400 | 159億115万 | +4.8% | 27.39 | 2.95 |
| 05/27 | 473 | 474 | 459 | 466 | -1.89% | 246,800 | 135億7131万 | -10.56% | 23.38 | 2.52 |
| 05/26 | 508 | 508 | 473 | 475 | -5.57% | 488,500 | 138億3342万 | -9.52% | 23.83 | 2.57 |
| 05/23 | 487 | 509 | 486 | 503 | +8.64% | 809,500 | 146億4886万 | -4.55% | 25.23 | 2.72 |
| 05/22 | 463 | 475 | 461 | 463 | +1.09% | 248,700 | 134億8394万 | -12.48% | 23.23 | 2.5 |
| 05/21 | 447 | 475 | 441 | 458 | +4.09% | 662,000 | 133億3833万 | -14.07% | 22.98 | 2.48 |
| 05/20 | 448 | 455 | 437 | 440 | -2% | 285,000 | 128億1412万 | -18.37% | 22.07 | 2.38 |
| 05/19 | 437 | 458 | 436 | 449 | -0.88% | 415,000 | 130億7622万 | -17.31% | 22.52 | 2.43 |
| 05/16 | 466 | 481 | 439 | 453 | -4.43% | 955,700 | 131億9271万 | -17.18% | 22.73 | 2.45 |
| 05/15 | 474 | 485 | 474 | 474 | -17.42% | 812,700 | 138億430万 | -13.82% | 23.78 | 2.56 |
| 05/14 | 563 | 580 | 555 | 574 | +1.77% | 169,800 | 167億1660万 | +4.17% | 28.8 | 3.1 |
| 05/13 | 559 | 576 | 538 | 564 | +1.26% | 436,500 | 164億2537万 | +2.73% | 28.29 | 3.05 |
| 05/12 | 554 | 572 | 553 | 557 | -0.18% | 320,300 | 162億2151万 | +1.46% | 27.94 | 3.01 |
| 05/09 | 537 | 563 | 536 | 558 | +2.01% | 397,200 | 162億5063万 | +1.64% | 27.99 | 3.02 |
| 05/08 | 564 | 570 | 544 | 547 | -4.54% | 293,300 | 159億3028万 | -0.36% | 27.44 | 2.96 |
| 05/07 | 565 | 579 | 554 | 573 | +2.32% | 222,900 | 166億8747万 | +4.56% | 28.74 | 3.1 |
| 05/02 | 578 | 592 | 553 | 560 | -4.27% | 429,300 | 163億888万 | +2.56% | 28.09 | 3.03 |
| 05/01 | 586 | 599 | 570 | 585 | -1.85% | 682,100 | 170億3695万 | +7.54% | 29.35 | 3.16 |
| 04/30 | 535 | 596 | 535 | 596 | +12.45% | 1,017,700 | 173億5730万 | +10.37% | 29.9 | 3.22 |
| 04/28 | 520 | 531 | 512 | 530 | +2.51% | 277,100 | 154億3519万 | -1.12% | 26.59 | 2.87 |
| 04/25 | 524 | 525 | 515 | 517 | -0.77% | 174,000 | 150億5659万 | -3.18% | 25.94 | 2.8 |
| 04/24 | 532 | 533 | 516 | 521 | -2.62% | 199,300 | 151億7308万 | -2.07% | 26.14 | 2.82 |
| 04/23 | 534 | 547 | 524 | 535 | +0.38% | 282,100 | 155億8080万 | +1.13% | 26.84 | 2.89 |
| 04/22 | 540 | 551 | 531 | 533 | -2.56% | 248,100 | 155億2255万 | +1.52% | 26.74 | 2.88 |
| 04/21 | 552 | 562 | 541 | 547 | -0.18% | 321,700 | 159億3028万 | +5.19% | 27.44 | 2.96 |
| 04/18 | 553 | 560 | 540 | 548 | -2.66% | 387,800 | 159億5940万 | +6.61% | 27.49 | 2.96 |
| 04/17 | 526 | 563 | 523 | 563 | +6.83% | 581,600 | 163億9624万 | +10.61% | 28.24 | 3.04 |
| 04/16 | 547 | 552 | 527 | 527 | -2.77% | 373,500 | 153億4782万 | +4.77% | 26.44 | 2.85 |
| 04/15 | 566 | 572 | 520 | 542 | -5.9% | 1,119,500 | 157億8466万 | +8.62% | 27.19 | 2.93 |
| 04/14 | 600 | 608 | 576 | 576 | -4.64% | 774,500 | 167億7484万 | +16.36% | 28.9 | 3.11 |
| 04/11 | 549 | 604 | 549 | 604 | +10.22% | 1,171,000 | 175億9029万 | +23.52% | 30.3 | 3.27 |
| 04/10 | 560 | 565 | 541 | 548 | +3.2% | 660,300 | 159億5940万 | +13.46% | 27.49 | 2.96 |
| 04/09 | 549 | 551 | 519 | 531 | -3.45% | 808,100 | 154億6431万 | +11.09% | 26.64 | 2.87 |
| 04/08 | 550 | 562 | 537 | 550 | +12.47% | 679,600 | 160億1765万 | +16.03% | 27.59 | 2.97 |
| 04/07 | 480 | 513 | 474 | 489 | -8.77% | 1,236,500 | 142億4114万 | +4.26% | 24.53 | 2.64 |
| 04/04 | 565 | 586 | 520 | 536 | -4.29% | 1,235,200 | 156億992万 | +15.02% | 26.89 | 2.9 |
| 04/03 | 535 | 562 | 532 | 560 | +2.75% | 850,200 | 163億888万 | +21.48% | 28.09 | 3.03 |
| 04/02 | 558 | 571 | 545 | 545 | -3.2% | 1,126,300 | 158億7203万 | +20.04% | 27.34 | 2.95 |
| 04/01 | 555 | 569 | 550 | 563 | +7.03% | 1,921,400 | 163億9624万 | +25.39% | 28.24 | 3.04 |
| 03/31 | 511 | 529 | 510 | 526 | +1.74% | 871,900 | 153億1869万 | +18.47% | 22.98 | 2.84 |
| 03/28 | 517 | 532 | 510 | 517 | +2.17% | 771,100 | 150億5659万 | +17.77% | 22.72 | 2.81 |
| 03/27 | 499 | 515 | 497 | 506 | +1% | 697,300 | 147億3623万 | +16.32% | 22.24 | 2.75 |
| 03/26 | 481 | 509 | 480 | 501 | +3.94% | 804,100 | 145億9062万 | +16.24% | 22.02 | 2.72 |
| 03/25 | 481 | 484 | 475 | 482 | -0.21% | 513,300 | 140億3728万 | +12.88% | 21.18 | 2.62 |
| 03/24 | 470 | 488 | 470 | 483 | +4.09% | 1,045,500 | 140億6640万 | +14.18% | 21.22 | 2.63 |
| 03/21 | 441 | 467 | 440 | 464 | +4.98% | 1,224,600 | 135億1307万 | +10.48% | 20.39 | 2.52 |
| 03/19 | 440 | 445 | 440 | 442 | +2.79% | 663,900 | 128億7236万 | +6% | 19.42 | 2.4 |
| 03/18 | 416 | 438 | 416 | 430 | +4.12% | 479,500 | 125億2289万 | +3.61% | 18.9 | 2.34 |
| 03/17 | 415 | 418 | 410 | 413 | +1.23% | 305,800 | 120億2779万 | -0.24% | 18.15 | 2.25 |
| 03/14 | 413 | 413 | 401 | 408 | -1.21% | 494,500 | 118億8218万 | -1.45% | 17.93 | 2.22 |
| 03/13 | 420 | 422 | 413 | 413 | -1.67% | 274,100 | 120億2779万 | -0.24% | 18.15 | 2.25 |
| 03/12 | 423 | 429 | 419 | 420 | -1.18% | 264,500 | 122億3166万 | +1.69% | 18.46 | 2.28 |
| 03/11 | 435 | 438 | 422 | 425 | -3.63% | 550,400 | 123億7727万 | +3.16% | 18.68 | 2.31 |
| 03/10 | 440 | 443 | 434 | 441 | +1.15% | 462,900 | 128億4324万 | +7.56% | 19.38 | 2.4 |
| 03/07 | 440 | 445 | 433 | 436 | -0.91% | 688,000 | 126億9762万 | +7.13% | 19.16 | 2.37 |
| 03/06 | 435 | 446 | 435 | 440 | +2.33% | 636,400 | 128億1412万 | +8.91% | 19.33 | 2.39 |
| 03/05 | 441 | 441 | 417 | 430 | -2.49% | 1,025,300 | 125億2289万 | +7.23% | 18.9 | 2.34 |
| 03/04 | 411 | 446 | 411 | 441 | +7.82% | 2,569,600 | 128億4324万 | +10.53% | 19.38 | 2.4 |
| 03/03 | 415 | 417 | 409 | 409 | -0.97% | 430,200 | 119億1130万 | +3.54% | 17.97 | 2.22 |
| 02/28 | 399 | 415 | 393 | 413 | +1.98% | 854,500 | 120億2779万 | +5.09% | 18.15 | 2.25 |
| 02/27 | 411 | 418 | 393 | 405 | -0.49% | 824,900 | 117億9481万 | +3.58% | 17.8 | 2.2 |
| 02/26 | 440 | 446 | 399 | 407 | -0.73% | 2,582,400 | 118億5306万 | +4.63% | 17.88 | 2.21 |
| 02/25 | 420 | 421 | 405 | 410 | -4.21% | 940,900 | 119億4043万 | +5.94% | 18.02 | 2.23 |
| 02/21 | 420 | 430 | 411 | 428 | +2.15% | 1,160,000 | 124億6464万 | +11.17% | 18.81 | 2.33 |
| 02/20 | 414 | 429 | 412 | 419 | +1.21% | 851,300 | 122億253万 | +9.69% | 18.41 | 2.28 |
| 02/19 | 407 | 414 | 401 | 414 | +2.73% | 449,800 | 120億5692万 | +9.23% | 18.19 | 2.25 |
| 02/18 | 395 | 405 | 395 | 403 | +2.54% | 486,100 | 117億3656万 | +7.18% | 17.71 | 2.19 |
| 02/17 | 376 | 394 | 366 | 393 | +0.26% | 1,657,300 | 114億4533万 | +5.08% | 17.27 | 2.14 |
| 02/14 | 398 | 400 | 392 | 392 | -2.73% | 534,000 | 114億1621万 | +5.38% | 17.23 | 2.13 |
| 02/13 | 400 | 406 | 398 | 403 | +0.5% | 584,100 | 117億3656万 | +8.92% | 17.71 | 2.19 |
| 02/12 | 387 | 401 | 384 | 401 | +2.04% | 543,300 | 116億7832万 | +8.97% | 17.62 | 2.18 |
| 02/10 | 394 | 396 | 386 | 393 | -1.75% | 637,000 | 114億4533万 | +7.67% | 17.27 | 2.14 |
| 02/07 | 403 | 408 | 395 | 400 | 0% | 570,600 | 116億4920万 | +10.19% | 17.58 | 2.17 |
| 02/06 | 404 | 412 | 399 | 400 | -0.99% | 886,600 | 116億4920万 | +10.8% | 17.58 | 2.17 |
| 02/05 | 400 | 410 | 398 | 404 | +1% | 599,000 | 117億6569万 | +12.53% | 17.75 | 2.2 |
| 02/04 | 385 | 402 | 385 | 400 | +4.17% | 813,200 | 116億4920万 | +12.04% | 17.58 | 2.17 |
| 02/03 | 373 | 387 | 372 | 384 | +2.95% | 886,500 | 111億8323万 | +8.17% | 16.87 | 2.09 |
| 01/31 | 380 | 382 | 369 | 373 | -0.27% | 1,290,600 | 108億6287万 | +5.67% | 16.39 | 2.03 |
| 01/30 | 369 | 376 | 366 | 374 | +1.63% | 738,600 | 108億9200万 | +5.95% | 16.43 | 2.03 |
| 01/29 | 370 | 371 | 364 | 368 | +1.1% | 760,800 | 107億1726万 | +4.84% | 16.17 | 2 |
| 01/28 | 369 | 371 | 361 | 364 | -1.09% | 417,900 | 106億77万 | +3.7% | 16 | 1.98 |
| 01/27 | 363 | 373 | 362 | 368 | +2.51% | 653,000 | 107億1726万 | +5.14% | 16.17 | 2 |
| 01/24 | 356 | 359 | 352 | 359 | +0.28% | 455,500 | 104億5515万 | +2.57% | 15.78 | 1.95 |
| 01/23 | 355 | 364 | 354 | 358 | +1.7% | 529,100 | 104億2603万 | +1.99% | 15.73 | 1.95 |
| 01/22 | 358 | 361 | 348 | 352 | -1.68% | 494,300 | 102億5129万 | 0% | 15.47 | 1.91 |
| 01/21 | 359 | 362 | 355 | 358 | +0.28% | 400,900 | 104億2603万 | +1.13% | 15.73 | 1.95 |
| 01/20 | 350 | 363 | 349 | 357 | +2.59% | 962,500 | 103億9691万 | 0% | 15.69 | 1.94 |
| 01/17 | 351 | 358 | 345 | 348 | -1.42% | 406,300 | 101億3480万 | -3.06% | 15.29 | 1.89 |
| 01/16 | 359 | 359 | 341 | 353 | -0.56% | 920,700 | 102億8041万 | -2.49% | 15.51 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 502 4,520 3/10 | 259 2,330 11/16 | 31,679,100 3,519,900 9/29 | 45.25 | 23.32 | 7.33 | 3.78 | 131億3060万 | 67億6865万 | 42.07倍 3/31 |
| 2018年 3月期 | 1,763 5,290 3/12 | 343 1,030 4/13 | 1,242,600 414,200 4/11 | 126.95 | 24.72 | 21.7 | 4.23 | 469億616万 | 89億7645万 | 94.46倍 3/30 |
| 2019年 3月期 | 1,343 4/5 | 461 12/25 | 1,004,700 6/13 | 81.74 | 28.06 | 14.84 | 5.1 | 357億2494万 | 123億8289万 | 35.12倍 3/29 |
| 2020年 3月期 | 681 4/8 | 148 3/19 | 1,340,800 3/19 | 63.11 | 13.72 | 6.69 | 1.45 | 182億9230万 | 39億8028万 | 18.81倍 3/31 |
| 2021年 3月期 | 436 3/22 3/19 | 158 4/6 | 1,710,100 4/16 | 赤字 | 赤字 | 4.62 | 1.67 | 117億2569万 | 42億4922万 | 赤字 3/31 |
| 2022年 3月期 | 447 6/10 | 235 2/25 | 1,152,000 2/25 | 34.98 | 18.39 | 4.14 | 2.18 | 120億2152万 | 63億2004万 | 23.63倍 3/31 |
| 2023年 3月期 | 587 11/21 | 248 5/17 5/16 | 3,191,300 11/18 | 24.9 | 10.52 | 4.43 | 1.87 | 157億8666万 | 66億6966万 | 19.18倍 3/31 |
| 2024年 3月期 | 763 6/23 | 455 4/3 | 2,118,500 5/16 | 28.93 | 17.25 | 4.77 | 2.84 | 205億1996万 | 122億3667万 | 23.78倍 3/29 |
| 2025年 3月期 | 630 4/1 | 316 12/27 | 3,079,700 1/9 | 26.24 | 13.16 | 3.41 | 1.71 | 170億1189万 | 92億286万 | 21.91倍 3/31 |
| 最新 | 627 2025/6/12 | 363,600 | 31.45 予想 | 3.39 実績 | 182億6012万 | - | ||||