PER
- 2016年12月30日
- 75.85倍
- 2017年12月29日
- 104.96倍
- 2018年12月28日
- 81.41倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 94.41倍
2016/10/31～2023/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/06 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 80,200 | 568億3990万 | -6.96% | 113.68 | 7.62 |
| 01/31 | 1,497 | 1,510 | 1,496 | 1,497 | 0% | 1,296,300 | 568億3990万 | -11.73% | 113.68 | 7.62 |
| 2022 | ||||||||||
| 12/30 | 1,498 | 1,569 | 1,490 | 1,497 | 0% | 11,139,500 | 566億9082万 | -15.85% | 113.68 | 7.62 |
| 11/30 | 712 | 1,498 | 703 | 1,497 | +110.25% | 20,414,800 | 555億3691万 | -19.95% | 113.68 | 7.62 |
| 10/31 | 643 | 777 | 606 | 712 | +9.71% | 6,343,200 | 264億725万 | -63.51% | 54.07 | 3.63 |
| 09/30 | 660 | 739 | 629 | 649 | -4.14% | 5,253,700 | 240億5697万 | -68.69% | 49.28 | 3.23 |
| 08/31 | 816 | 878 | 632 | 677 | -16% | 6,128,900 | 249億9816万 | -68.73% | 51.41 | 3.35 |
| 07/29 | 767 | 847 | 687 | 806 | +3.07% | 3,668,100 | 297億6147万 | -63.74% | 61.21 | 3.99 |
| 06/30 | 757 | 928 | 732 | 782 | +3.3% | 7,051,700 | 288億3137万 | -65.69% | 59.38 | 4.25 |
| 05/31 | 746 | 825 | 628 | 757 | -0.53% | 10,216,500 | 279億965万 | -67.69% | 57.48 | 4.12 |
| 04/28 | 1,051 | 1,192 | 755 | 761 | -29.08% | 5,823,900 | 280億5713万 | -68.19% | 57.79 | 4.14 |
| 03/31 | 1,009 | 1,103 | 828 | 1,073 | +8.49% | 7,235,700 | 394億3443万 | -55.61% | 81.48 | 5.7 |
| 02/28 | 1,100 | 1,157 | 891 | 989 | -7.83% | 10,033,300 | 363億4587万 | -59.43% | 75.1 | 5.25 |
| 01/31 | 1,470 | 1,499 | 1,003 | 1,073 | -27.01% | 6,400,900 | 394億3288万 | -56.87% | 81.48 | 5.7 |
| 2021 | ||||||||||
| 12/30 | 1,593 | 1,599 | 1,385 | 1,470 | -8.58% | 4,160,000 | 539億8539万 | -42.03% | 94.54 | 8.39 |
| 11/30 | 2,132 | 2,275 | 1,596 | 1,608 | -21.02% | 6,683,700 | 590億5341万 | -37.41% | 103.42 | 9.17 |
| 10/29 | 2,436 | 2,476 | 1,935 | 2,036 | -16.69% | 3,465,400 | 747億7160万 | -21.15% | 130.95 | 11.62 |
| 09/30 | 2,373 | 2,659 | 2,312 | 2,444 | +2.99% | 2,911,600 | 896億6471万 | -5.45% | 157.03 | 13.93 |
| 08/31 | 2,246 | 2,400 | 2,049 | 2,373 | +3.35% | 4,317,200 | 870億5988万 | -8.06% | 152.47 | 13.52 |
| 07/30 | 2,686 | 2,884 | 2,289 | 2,296 | -13.98% | 2,133,000 | 842億1733万 | -11.04% | 147.49 | 13.08 |
| 06/30 | 2,543 | 2,745 | 2,375 | 2,669 | +5.54% | 1,995,700 | 978億9897万 | +3.17% | 171.45 | 15.21 |
| 05/31 | 2,725 | 2,839 | 2,341 | 2,529 | -7.19% | 3,153,600 | 927億5618万 | -2.13% | 162.44 | 14.41 |
| 04/30 | 2,815 | 2,939 | 2,605 | 2,725 | -1.62% | 2,088,000 | 999億927万 | +4.65% | 174.97 | 15.52 |
| 03/31 | 3,060 | 3,070 | 2,560 | 2,770 | -9.18% | 3,636,600 | 1013億2597万 | +5.89% | 177.45 | 15.74 |
| 02/26 | 3,650 | 3,975 | 2,975 | 3,050 | -16.44% | 3,971,000 | 1115億4854万 | +16.86% | 195.36 | 17.33 |
| 01/29 | 3,485 | 3,900 | 3,390 | 3,650 | +1.96% | 1,855,900 | 1333億4728万 | +42.36% | 233.53 | 20.72 |
| 2020 | ||||||||||
| 12/30 | 3,830 | 3,990 | 3,170 | 3,580 | -5.04% | 3,457,800 | 1307億8993万 | +44.06% | - | 22.66 |
| 11/30 | 3,605 | 4,080 | 3,020 | 3,770 | +6.65% | 5,198,600 | 1373億4504万 | +53.63% | - | 23.79 |
| 10/30 | 3,895 | 4,445 | 3,450 | 3,535 | -5.98% | 4,477,100 | 1287億5324万 | +47.29% | - | 22.3 |
| 09/30 | 2,884 | 3,870 | 2,750 | 3,760 | +28.33% | 4,325,700 | 1369億4490万 | +57.39% | - | 23.72 |
| 08/31 | 2,137 | 2,942 | 2,137 | 2,930 | +36.92% | 4,277,200 | 1067億1103万 | +23.68% | - | 18.48 |
| 07/31 | 2,235 | 2,433 | 1,971 | 2,140 | -3.17% | 5,195,100 | 778億9602万 | -10.23% | - | 13.49 |
| 06/30 | 2,382 | 2,581 | 2,085 | 2,210 | -7.22% | 3,453,900 | 744億9692万 | -9.02% | - | 12.9 |
| 05/29 | 1,966 | 2,543 | 1,928 | 2,382 | +19.94% | 3,155,100 | 802億6800万 | -3.56% | - | 13.9 |
| 04/30 | 1,378 | 2,074 | 1,318 | 1,986 | +43.08% | 4,063,600 | 669億2369万 | -19.53% | - | 11.59 |
| 03/31 | 1,633 | 1,839 | 1,152 | 1,388 | -12.87% | 7,430,000 | 458億5998万 | -43.94% | - | 7.94 |
| 02/28 | 2,203 | 2,450 | 1,567 | 1,593 | -29.01% | 4,064,200 | 525億3685万 | -36.33% | - | 9.1 |
| 01/31 | 2,248 | 2,598 | 2,220 | 2,244 | -1.32% | 2,588,200 | 739億3885万 | -10.28% | - | 12.81 |
| 2019 | ||||||||||
| 12/30 | 2,253 | 2,347 | 2,024 | 2,274 | -0.18% | 3,630,700 | 749億1096万 | -8.12% | - | 12.76 |
| 11/29 | 1,933 | 2,382 | 1,805 | 2,278 | +17.36% | 4,548,800 | 722億48万 | -6.68% | - | 12.3 |
| 10/31 | 2,102 | 2,171 | 1,818 | 1,941 | -7.57% | 3,089,100 | 615億1937万 | -19.43% | - | 10.48 |
| 09/30 | 2,342 | 2,763 | 2,073 | 2,100 | -10.33% | 3,756,800 | 665億2539万 | -12.21% | - | 11.33 |
| 08/30 | 2,327 | 2,641 | 2,204 | 2,342 | -1.26% | 3,658,400 | 741億5992万 | -1.39% | - | 12.63 |
| 07/31 | 2,525 | 2,684 | 2,128 | 2,372 | -3.5% | 2,756,100 | 750億8656万 | +1.72% | - | 12.79 |
| 06/28 | 2,592 | 2,695 | 2,055 | 2,458 | -5.28% | 4,426,100 | 777億8609万 | +7.67% | - | 13.25 |
| 05/31 | 3,020 | 3,265 | 2,276 | 2,595 | -14.07% | 4,218,500 | 820億181万 | +16.11% | - | 13.97 |
| 04/26 | 3,125 | 3,310 | 2,923 | 3,020 | 0% | 2,823,700 | 941億9035万 | +39.17% | - | 16.04 |
| 03/29 | 2,606 | 3,220 | 2,482 | 3,020 | +14.92% | 4,111,000 | 939億188万 | +44.5% | - | 15.99 |
| 02/28 | 1,900 | 2,779 | 1,900 | 2,628 | +37.38% | 9,021,100 | 815億8052万 | +31.01% | - | 13.9 |
| 01/31 | 1,619 | 2,395 | 1,592 | 1,913 | +15.24% | 9,479,700 | 590億9697万 | -1.09% | - | 10.07 |
| 2018 | ||||||||||
| 12/28 | 2,753 | 2,850 | 1,500 | 1,660 | -40.71% | 8,713,000 | 509億4449万 | -12.08% | 83.52 | 9.68 |
| 11/30 | 2,377 | 3,020 | 2,185 | 2,800 | +15.37% | 5,811,500 | 856億8633万 | +51.19% | 140.47 | 16.28 |
| 10/31 | 3,315 | 3,355 | 2,009 | 2,427 | -25.67% | 5,957,300 | 742億3496万 | +37.12% | 121.7 | 14.11 |
| 09/28 | 3,340 | 3,405 | 2,934 | 3,265 | +0.46% | 3,601,700 | 998億4386万 | - | 163.68 | 18.97 |
| 08/31 | 3,300 | 3,370 | 2,266 | 3,250 | -1.96% | 8,906,200 | 958億3844万 | - | 157.11 | 18.21 |
| 07/31 | 3,275 | 4,170 | 3,125 | 3,315 | +1.22% | 7,841,600 | 976億4406万 | - | 160.07 | 18.56 |
| 06/29 | 3,210 | 3,545 | 2,927 | 3,275 | +1.55% | 3,839,900 | 964億1563万 | - | 158.06 | 18.32 |
| 05/31 | 2,331 | 3,270 | 2,164 | 3,225 | +38.71% | 3,771,000 | 948億7378万 | - | 155.53 | 18.03 |
| 04/27 | 2,200 | 2,490 | 2,105 | 2,325 | +5.54% | 3,116,500 | 682億9844万 | - | 111.96 | 12.98 |
| 03/30 | 2,033 | 2,292 | 1,781 | 2,203 | +8.2% | 4,217,600 | 646億5386万 | - | 105.99 | 12.29 |
| 02/28 | 1,572 | 2,049 | 1,285 | 2,036 | +29.76% | 7,049,800 | 597億1097万 | - | 97.89 | 11.35 |
| 01/31 | 1,645 | 1,645 | 1,495 | 1,569 | -1.2% | 3,040,900 | 459億7176万 | - | 75.36 | 8.74 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2017 | ||||||||||
| 12/29 | 1,423 | 1,615 | 1,333 | 1,588 | +12.54% | 4,778,400 | 465億1628万 | - | 106.2 | 25.67 |
| 11/30 | 1,476 | 1,575 | 1,263 | 1,411 | -4.47% | 5,859,000 | 409億4054万 | - | 93.47 | 22.59 |
| 10/31 | 1,520 | 1,638 | 1,416 | 1,477 | -3.46% | 3,886,400 | 428億3114万 | - | 97.79 | 23.64 |
| 09/29 | 1,660 | 1,695 | 1,440 | 1,530 | -8.79% | 5,729,200 | 443億6807万 | - | 101.3 | 24.49 |
| 08/31 | 1,250 | 1,690 | 1,185 | 1,678 | +34.2% | 9,250,800 | 485億2288万 | - | 110.78 | 26.78 |
| 07/31 | 1,178 | 1,318 | 1,105 | 1,250 | +8.18% | 5,820,000 | 361億681万 | - | 82.44 | 19.93 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/30 | 1,263 | 1,410 | 1,125 | 1,156 | -7.74% | 11,120,600 | 333億7713万 | - | 76.2 | 18.42 |
| 05/31 | 975 | 1,413 | 938 | 1,253 | +29.46% | 11,930,400 | 361億5359万 | - | 82.54 | 19.95 |
| 04/28 | 1,035 | 1,173 | 900 | 968 | -5.84% | 6,160,800 | 279億2703万 | - | 63.76 | 15.41 |
| 03/31 | 938 | 1,063 | 914 | 1,028 | +10.78% | 5,930,000 | 296億5893万 | - | 67.71 | 16.37 |
| 02/28 | 806 | 1,093 | 795 | 928 | +12.77% | 10,702,000 | 267億2269万 | - | 61.01 | 14.75 |
| 01/31 | 773 | 850 | 739 | 823 | +8.22% | 3,692,800 | 236億9748万 | - | 54.1 | 13.08 |
| 2016 | ||||||||||
| 12/30 | 755 | 850 | 702 | 760 | +0.83% | 3,464,400 | 218億9676万 | - | 82.01 | 9.09 |
| 11/30 | 753 | 855 | 638 | 754 | -0.5% | 7,256,800 | 217億174万 | - | 81.28 | 9.01 |
| 10/31 | 727 | 886 | 727 | 758 | 0% | 28,365,200 | 214億6666万 | - | 80.4 | 8.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 12月期 | 886 3,545 10/24 | 638 2,550 11/7 2,550 11/4 | 10,256,400 2,564,100 10/21 | 88.45 | 63.62 | 10.6 | 7.62 | 251億1528万 | 180億6600万 | 75.85倍 12/30 |
| 2017年 12月期 | 1,695 3,390 9/1 | 739 2,954 1/6 | 2,483,600 620,900 2/13 | 112.03 | 48.81 | 27.41 | 11.94 | 490億2908万 | 212億7612万 | 104.96倍 12/29 |
| 2018年 12月期 | 4,170 7/9 | 1,285 2/9 | 1,415,700 8/14 | 204.51 | 63.02 | 24.48 | 7.54 | 1227億6433万 | 376億5055万 | 81.41倍 12/28 |
| 2019年 12月期 | 3,310 4/17 4/9 | 1,592 1/4 | 2,068,000 1/28 | 赤字 | 赤字 | 18.58 | 8.93 | 1029億1895万 | 488億5761万 | 赤字 12/30 |
| 2020年 12月期 | 4,445 10/12 | 1,152 3/13 | 1,026,700 7/10 | 赤字 | 赤字 | 28.13 | 7.29 | 1618億9364万 | 379億9275万 | 赤字 12/30 |
| 2021年 12月期 | 3,975 2/10 | 1,385 12/20 | 845,800 2/12 | 255.3 | 88.95 | 22.69 | 7.91 | 1452億2067万 | 508億6378万 | 94.41倍 12/30 |