PBR
- 2017年2月28日
- 14.77倍
- 2018年2月28日
- 6.97倍
- 2019年2月28日
- 6.58倍
- 2020年2月28日
- 5.17倍
- 2021年2月26日
- 4.83倍
- 2022年2月28日
- 3.12倍
- 2023年2月28日
- 2.16倍
- 2024年2月29日
- 2.19倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 816 | 855 | 796 | 800 | +2.96% | 392,200 | 48億5670万 | -7.94% | 32.18 | 1.89 |
| 04/22 | 770 | 781 | 766 | 777 | +2.51% | 21,900 | 47億1707万 | -11% | 31.25 | 1.84 |
| 04/19 | 789 | 789 | 751 | 758 | -3.93% | 57,900 | 46億172万 | -13.57% | 30.49 | 1.79 |
| 04/18 | 777 | 791 | 771 | 789 | +1.28% | 18,400 | 47億8992万 | -10.54% | 31.73 | 1.86 |
| 04/17 | 789 | 795 | 777 | 779 | -1.14% | 25,100 | 47億2921万 | -12.18% | 31.33 | 1.84 |
| 04/16 | 799 | 806 | 781 | 788 | -1.5% | 45,700 | 47億8385万 | -11.66% | 31.69 | 1.86 |
| 04/15 | 800 | 820 | 791 | 800 | -9.4% | 138,500 | 48億5670万 | -10.71% | 32.18 | 1.89 |
| 04/12 | 911 | 911 | 871 | 883 | -1.89% | 64,400 | 53億6058万 | -1.89% | 35.52 | 2.09 |
| 04/11 | 900 | 905 | 886 | 900 | -0.44% | 44,300 | 54億6379万 | -0.11% | 36.2 | 2.13 |
| 04/10 | 900 | 908 | 891 | 904 | +0.78% | 31,500 | 54億8807万 | +0.22% | 36.36 | 2.14 |
| 04/09 | 869 | 898 | 863 | 897 | +3.22% | 27,300 | 54億4557万 | -0.66% | 36.08 | 2.12 |
| 04/08 | 868 | 877 | 862 | 869 | +0.81% | 15,900 | 52億7559万 | -3.77% | 34.95 | 2.05 |
| 04/05 | 860 | 870 | 850 | 862 | -0.81% | 27,700 | 52億3309万 | -4.75% | 34.67 | 2.04 |
| 04/04 | 871 | 879 | 862 | 869 | -0.23% | 15,200 | 52億7559万 | -4.3% | 34.95 | 2.05 |
| 04/03 | 879 | 879 | 862 | 871 | -0.91% | 16,100 | 52億8773万 | -4.39% | 35.03 | 2.06 |
| 04/02 | 920 | 920 | 879 | 879 | -3.83% | 39,000 | 53億3630万 | -3.62% | 35.35 | 2.08 |
| 04/01 | 922 | 930 | 912 | 914 | -0.87% | 24,600 | 55億4878万 | 0% | 36.76 | 2.16 |
| 03/29 | 916 | 930 | 916 | 922 | +0.11% | 25,400 | 55億9735万 | +0.88% | 37.08 | 2.18 |
| 03/28 | 930 | 939 | 921 | 921 | -1.6% | 28,500 | 55億9128万 | +0.77% | 37.04 | 2.18 |
| 03/27 | 925 | 947 | 918 | 936 | +1.96% | 51,800 | 56億8234万 | +2.41% | 37.65 | 2.21 |
| 03/26 | 923 | 940 | 917 | 918 | -1.08% | 48,200 | 55億7306万 | +0.55% | 36.92 | 2.17 |
| 03/25 | 942 | 954 | 923 | 928 | -0.75% | 97,000 | 56億3377万 | +1.75% | 37.33 | 2.19 |
| 03/22 | 923 | 939 | 911 | 935 | +1.52% | 70,800 | 56億7627万 | +2.75% | 37.61 | 2.21 |
| 03/21 | 918 | 922 | 911 | 921 | +1.66% | 35,600 | 55億9128万 | +1.32% | 37.04 | 2.18 |
| 03/19 | 897 | 906 | 890 | 906 | +1.12% | 21,600 | 55億21万 | -0.33% | 36.44 | 2.14 |
| 03/18 | 876 | 902 | 876 | 896 | +2.52% | 47,100 | 54億3950万 | -1.32% | 36.04 | 2.12 |
| 03/15 | 895 | 900 | 873 | 874 | -2.78% | 32,500 | 53億594万 | -3.64% | 35.15 | 2.07 |
| 03/14 | 914 | 916 | 888 | 899 | +0.33% | 42,400 | 54億5772万 | -0.88% | 36.16 | 2.12 |
| 03/13 | 913 | 913 | 881 | 896 | -1.21% | 30,900 | 54億3950万 | -1.1% | 36.04 | 2.12 |
| 03/12 | 889 | 907 | 880 | 907 | +1.68% | 25,700 | 55億628万 | +0.11% | 36.48 | 2.14 |
| 03/11 | 926 | 932 | 890 | 892 | -2.09% | 49,200 | 54億1522万 | -1.44% | 35.88 | 2.11 |
| 03/08 | 909 | 930 | 898 | 911 | +0.11% | 53,700 | 55億3057万 | +0.77% | 36.64 | 2.15 |
| 03/07 | 913 | 931 | 906 | 910 | 0% | 38,300 | 55億2450万 | +0.89% | 36.6 | 2.15 |
| 03/06 | 932 | 946 | 910 | 910 | -1.09% | 45,800 | 55億2450万 | +1% | 36.6 | 2.15 |
| 03/05 | 908 | 942 | 897 | 920 | +0.77% | 65,000 | 55億8520万 | +2.34% | 37 | 2.17 |
| 03/04 | 915 | 919 | 894 | 913 | -0.76% | 55,300 | 55億4271万 | +1.67% | 36.72 | 2.16 |
| 03/01 | 928 | 931 | 911 | 920 | -0.97% | 30,900 | 55億8520万 | +2.68% | 37 | 2.17 |
| 02/29 | 946 | 968 | 922 | 929 | -1.9% | 53,600 | 56億3984万 | +3.8% | 21.78 | 2.19 |
| 02/28 | 931 | 1,018 | 930 | 947 | +5.11% | 268,100 | 57億4912万 | +6.17% | 22.21 | 2.24 |
| 02/27 | 911 | 915 | 898 | 901 | -1.31% | 31,100 | 54億6986万 | +1.35% | 21.13 | 2.13 |
| 02/26 | 923 | 924 | 908 | 913 | -1.08% | 35,700 | 55億4271万 | +3.05% | 21.41 | 2.16 |
| 02/22 | 915 | 931 | 910 | 923 | +0.98% | 27,400 | 56億342万 | +4.53% | 21.64 | 2.18 |
| 02/21 | 921 | 926 | 906 | 914 | -0.98% | 26,900 | 55億4878万 | +3.75% | 21.43 | 2.16 |
| 02/20 | 917 | 939 | 916 | 923 | +1.21% | 41,600 | 56億342万 | +5.25% | 21.64 | 2.18 |
| 02/19 | 900 | 918 | 899 | 912 | +1.9% | 22,100 | 55億3664万 | +4.35% | 21.38 | 2.15 |
| 02/16 | 887 | 898 | 884 | 895 | +0.56% | 19,400 | 54億3343万 | +2.87% | 20.99 | 2.11 |
| 02/15 | 916 | 916 | 883 | 890 | -1.98% | 29,000 | 54億308万 | +2.77% | 20.87 | 2.1 |
| 02/14 | 918 | 918 | 906 | 908 | -0.87% | 44,000 | 55億1235万 | +5.34% | 21.29 | 2.15 |
| 02/13 | 908 | 920 | 898 | 916 | +4.33% | 41,500 | 55億6092万 | +7.01% | 21.48 | 2.16 |
| 02/09 | 889 | 904 | 875 | 878 | 0% | 43,300 | 53億3023万 | +3.17% | 20.59 | 2.07 |
| 02/08 | 870 | 878 | 853 | 878 | +0.8% | 26,900 | 53億3023万 | +3.66% | 20.59 | 2.07 |
| 02/07 | 875 | 883 | 862 | 871 | -1.58% | 29,300 | 52億8773万 | +3.32% | 20.42 | 2.06 |
| 02/06 | 876 | 887 | 870 | 885 | +0.68% | 28,200 | 53億7272万 | +5.48% | 20.75 | 2.09 |
| 02/05 | 883 | 885 | 871 | 879 | -0.34% | 19,600 | 53億3630万 | +5.52% | 20.61 | 2.08 |
| 02/02 | 862 | 885 | 862 | 882 | +2.32% | 18,700 | 53億5451万 | +6.65% | 20.68 | 2.08 |
| 02/01 | 864 | 866 | 853 | 862 | -1.37% | 23,900 | 52億3309万 | +4.87% | 20.21 | 2.04 |
| 01/31 | 871 | 874 | 862 | 874 | +0.46% | 21,400 | 53億594万 | +6.85% | 20.49 | 2.07 |
| 01/30 | 875 | 881 | 867 | 870 | -1.02% | 19,800 | 52億8166万 | +7.01% | 20.4 | 2.06 |
| 01/29 | 881 | 883 | 876 | 879 | +0.23% | 11,900 | 53億3630万 | +8.65% | 20.61 | 2.08 |
| 01/26 | 879 | 888 | 872 | 877 | -0.68% | 23,800 | 53億2416万 | +8.94% | 20.56 | 2.07 |
| 01/25 | 893 | 893 | 874 | 883 | -0.79% | 32,500 | 53億6058万 | +10.38% | 20.7 | 2.09 |
| 01/24 | 861 | 897 | 861 | 890 | +3.37% | 39,000 | 54億308万 | +11.95% | 20.87 | 2.1 |
| 01/23 | 858 | 871 | 855 | 861 | +1.06% | 31,400 | 52億2702万 | +8.85% | 20.19 | 2.03 |
| 01/22 | 840 | 853 | 839 | 852 | +1.91% | 12,800 | 51億7238万 | +8.26% | 19.98 | 2.01 |
| 01/19 | 865 | 865 | 835 | 836 | -1.07% | 21,900 | 50億7525万 | +6.63% | 19.6 | 1.98 |
| 01/18 | 860 | 871 | 841 | 845 | -1.74% | 40,800 | 51億2989万 | +8.06% | 19.81 | 2 |
| 01/17 | 872 | 887 | 849 | 860 | +3.99% | 136,000 | 52億2095万 | +10.4% | 20.17 | 2.03 |
| 01/16 | 855 | 855 | 824 | 827 | -2.48% | 36,600 | 50億2061万 | +6.57% | 19.39 | 1.95 |
| 01/15 | 848 | 859 | 827 | 848 | +6.27% | 100,800 | 51億4810万 | +9.42% | 19.88 | 2 |
| 01/12 | 812 | 812 | 788 | 798 | -1.36% | 68,600 | 48億4456万 | +3.37% | 18.71 | 1.89 |
| 01/11 | 851 | 875 | 798 | 809 | +4.25% | 297,300 | 49億1134万 | +4.79% | 18.97 | 1.91 |
| 01/10 | 772 | 778 | 761 | 776 | 0% | 11,500 | 47億1100万 | +0.65% | 18.2 | 1.83 |
| 01/09 | 780 | 781 | 755 | 776 | +0.39% | 27,700 | 47億1100万 | +0.65% | 18.2 | 1.83 |
| 01/05 | 790 | 790 | 773 | 773 | -0.64% | 14,100 | 46億9279万 | +0.13% | 18.13 | 1.83 |
| 01/04 | 788 | 788 | 764 | 778 | +0.26% | 22,100 | 47億2314万 | +0.78% | 18.24 | 1.84 |
| 2023 | ||||||||||
| 12/29 | 771 | 777 | 771 | 776 | +0.65% | 9,300 | 47億1100万 | +0.52% | 18.2 | 1.83 |
| 12/28 | 740 | 789 | 737 | 771 | +4.19% | 36,300 | 46億8064万 | -0.13% | 18.08 | 1.82 |
| 12/27 | 740 | 745 | 732 | 740 | 0% | 50,500 | 44億9245万 | -4.27% | 17.35 | 1.75 |
| 12/26 | 739 | 747 | 736 | 740 | -0.8% | 46,400 | 44億9245万 | -4.52% | 17.35 | 1.75 |
| 12/25 | 755 | 756 | 746 | 746 | -1.97% | 32,100 | 45億2887万 | -3.99% | 17.49 | 1.76 |
| 12/22 | 763 | 771 | 760 | 761 | -0.26% | 16,600 | 46億1993万 | -2.19% | 17.84 | 1.8 |
| 12/21 | 765 | 766 | 757 | 763 | -0.13% | 16,200 | 46億3208万 | -2.05% | 17.89 | 1.8 |
| 12/20 | 762 | 771 | 761 | 764 | 0% | 27,100 | 46億3815万 | -2.05% | 17.91 | 1.81 |
| 12/19 | 765 | 769 | 758 | 764 | +0.79% | 19,600 | 46億3815万 | -2.18% | 17.91 | 1.81 |
| 12/18 | 768 | 772 | 758 | 758 | -2.07% | 17,900 | 46億172万 | -3.19% | 17.77 | 1.79 |
| 12/15 | 770 | 774 | 767 | 774 | -0.13% | 10,200 | 46億9886万 | -1.4% | 18.15 | 1.83 |
| 12/14 | 775 | 776 | 770 | 775 | +0.52% | 8,400 | 47億493万 | -1.4% | 18.17 | 1.83 |
| 12/13 | 773 | 778 | 771 | 771 | -0.26% | 6,400 | 46億8064万 | -2.16% | 18.08 | 1.82 |
| 12/12 | 783 | 785 | 767 | 773 | -1.15% | 29,100 | 46億9279万 | -2.15% | 18.13 | 1.83 |
| 12/11 | 780 | 790 | 780 | 782 | +0.77% | 11,400 | 47億4742万 | -1.26% | 18.34 | 1.85 |
| 12/08 | 787 | 790 | 772 | 776 | -1.65% | 30,600 | 47億1100万 | -2.14% | 18.2 | 1.83 |
| 12/07 | 800 | 800 | 788 | 789 | -0.75% | 7,500 | 47億8992万 | -0.63% | 18.5 | 1.86 |
| 12/06 | 780 | 807 | 780 | 795 | +2.19% | 25,400 | 48億2634万 | +0.13% | 18.64 | 1.88 |
| 12/05 | 783 | 791 | 774 | 778 | -0.89% | 20,200 | 47億2314万 | -2.14% | 18.24 | 1.84 |
| 12/04 | 783 | 790 | 783 | 785 | -0.13% | 3,200 | 47億6564万 | -1.51% | 18.41 | 1.85 |
| 12/01 | 789 | 790 | 780 | 786 | -0.63% | 7,500 | 47億7171万 | -1.63% | 18.43 | 1.86 |
| 11/30 | 790 | 795 | 789 | 791 | +0.51% | 8,300 | 48億206万 | -1.25% | 18.55 | 2.08 |
| 11/29 | 782 | 797 | 782 | 787 | +0.64% | 12,300 | 47億7778万 | -1.99% | 18.45 | 2.07 |
| 11/28 | 780 | 784 | 778 | 782 | +0.26% | 7,900 | 47億4742万 | -2.86% | 18.34 | 2.05 |
| 11/27 | 780 | 788 | 777 | 780 | -0.13% | 9,300 | 47億3528万 | -3.35% | 18.29 | 2.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 2月期 | 4,835 9,670 2/17 | 2,485 4,970 1/18 | 5,445,800 2,722,900 12/1 | 209.04 | 107.44 | 15.63 | 8.03 | 246億48万 | 126億4368万 | 14.77倍 2/28 |
| 2018年 2月期 | 5,500 11,000 3/3 | 1,747 12/26 | 2,777,400 1,388,700 3/2 | 877.19 | 278.63 | 17.42 | 5.53 | 262億2400万 | 88億8873万 | 6.97倍 2/28 |
| 2019年 2月期 | 2,714 12/17 | 1,115 10/30 | 1,087,600 11/8 | 赤字 | 赤字 | 8.86 | 3.64 | 139億5538万 | 57億3333万 | 6.58倍 2/28 |
| 2020年 2月期 | 2,517 2/13 | 1,415 5/14 | 1,843,500 7/12 | 150.09 | 84.38 | 7.77 | 4.37 | 129億6506万 | 72億7593万 | 5.17倍 2/28 |
| 2021年 2月期 | 1,987 5/26 | 1,024 12/28 | 1,128,900 8/4 | 赤字 | 赤字 | 8.46 | 4.36 | 102億3503万 | 53億5130万 | 4.83倍 2/26 |
| 2022年 2月期 | 1,444 5/7 | 717 2/24 | 274,500 4/14 | 59.04 | 29.31 | 5.58 | 2.77 | 75億4617万 | 37億4695万 | 3.12倍 2/28 |
| 2023年 2月期 | 1,175 6/8 | 750 3/9 3/8 | 1,017,800 10/24 | 161.4 | 103.02 | 3.09 | 1.98 | 71億978万 | 39億1941万 | 2.16倍 2/28 |
| 2024年 2月期 | 1,142 7/3 | 732 12/27 | 1,174,100 3/22 | 26.78 | 17.16 | 2.7 | 1.73 | 69億3294万 | 44億4388万 | 2.19倍 2/29 |
| 最新 | 800 2024/4/23 | 392,200 | 32.18 予想 | 1.89 実績 | 48億5670万 | - | ||||