- 3967
- 2026/09/28
- 時価
- 35億円
- PER 予
- 19.82倍
- 2017年以降
- 赤字-877.19倍
（2017-2026年） - PBR
- 2.01倍
- 2017年以降
- 1.66-17.42倍
（2017-2026年） - 配当 予
- 0%
- ROE 予
- 10.15%
- ROA 予
- 2.97%
- 資料
- Link
- CSV,JSON
エルテス（3967）のPER（株価収益率）の推移
- 2017年2月28日
- 197.58倍
- 2018年2月28日
- 351.04倍
- 2019年2月28日
- 赤字
- 2020年2月28日
- 99.94倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 33.07倍
- 2023年2月28日
- 112.5倍
- 2024年2月29日
- 21.78倍
- 2025年2月28日
- 赤字
- 2026年2月27日
- 赤字
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 578 | 579 | 570 | 577 | +0.17% | 11,200 | - | -0.17% | - | - |
| 09/25 | 575 | 577 | 575 | 576 | +0.17% | 2,300 | - | -0.52% | - | - |
| 09/24 | 571 | 578 | 571 | 575 | 0% | 16,400 | - | -0.86% | - | - |
| 09/18 | 570 | 575 | 568 | 575 | +1.77% | 5,700 | - | -1.03% | - | - |
| 09/17 | 572 | 572 | 562 | 565 | 0% | 19,400 | - | -2.92% | - | - |
| 09/16 | 572 | 573 | 565 | 565 | -0.18% | 8,900 | - | -3.25% | - | - |
| 09/15 | 581 | 582 | 565 | 566 | -0.88% | 13,500 | - | -3.25% | - | - |
| 09/14 | 551 | 580 | 550 | 571 | +3.63% | 87,900 | - | -2.56% | - | - |
| 09/11 | 563 | 564 | 551 | 551 | -2.13% | 18,500 | - | -6.13% | - | - |
| 09/10 | 570 | 570 | 563 | 563 | +0.18% | 5,800 | - | -4.41% | - | - |
| 09/09 | 576 | 576 | 562 | 562 | -1.4% | 7,900 | - | -4.91% | - | - |
| 09/08 | 563 | 570 | 562 | 570 | +1.06% | 8,600 | - | -3.72% | - | - |
| 09/07 | 565 | 567 | 564 | 564 | -0.18% | 8,500 | - | -4.89% | - | - |
| 09/04 | 566 | 570 | 563 | 565 | -0.18% | 12,500 | - | -4.88% | - | - |
| 09/03 | 562 | 570 | 562 | 566 | -0.35% | 15,800 | - | -4.87% | - | - |
| 09/02 | 570 | 572 | 567 | 568 | -0.7% | 13,200 | - | -4.7% | - | - |
| 09/01 | 578 | 580 | 570 | 572 | -1.38% | 18,200 | - | -4.19% | - | - |
| 08/31 | 585 | 586 | 580 | 580 | -1.02% | 14,200 | - | -2.85% | - | - |
| 08/28 | 582 | 589 | 579 | 586 | -4.25% | 60,900 | - | -1.84% | - | - |
| 08/27 | 616 | 618 | 612 | 612 | 0% | 43,900 | - | +2.51% | - | - |
| 08/26 | 608 | 612 | 607 | 612 | +0.33% | 14,700 | - | +2.86% | - | - |
| 08/25 | 604 | 610 | 604 | 610 | +0.99% | 14,600 | - | +2.69% | - | - |
| 08/24 | 605 | 606 | 603 | 604 | -0.17% | 12,000 | - | +2.03% | - | - |
| 08/21 | 602 | 605 | 600 | 605 | +0.67% | 6,200 | - | +2.37% | - | - |
| 08/20 | 601 | 601 | 598 | 601 | -0.17% | 8,300 | - | +1.86% | - | - |
| 08/19 | 599 | 602 | 598 | 602 | +0.5% | 8,900 | - | +2.21% | - | - |
| 08/18 | 601 | 602 | 599 | 599 | -0.5% | 5,900 | - | +1.7% | - | - |
| 08/17 | 604 | 604 | 598 | 602 | +0.5% | 9,600 | - | +2.38% | - | - |
| 08/14 | 600 | 601 | 599 | 599 | +0.17% | 7,000 | - | +2.04% | - | - |
| 08/13 | 599 | 604 | 595 | 598 | -0.33% | 8,200 | - | +2.05% | - | - |
| 08/12 | 603 | 605 | 596 | 600 | +0.84% | 17,300 | - | +2.56% | - | - |
| 08/10 | 597 | 600 | 594 | 595 | -0.5% | 10,100 | - | +1.88% | - | - |
| 08/07 | 599 | 600 | 598 | 598 | -0.17% | 6,400 | - | +2.57% | - | - |
| 08/06 | 593 | 599 | 593 | 599 | +0.17% | 8,100 | - | +2.92% | - | - |
| 08/05 | 598 | 598 | 593 | 598 | +0.67% | 4,700 | - | +3.1% | - | - |
| 08/04 | 598 | 598 | 592 | 594 | +0.51% | 5,200 | - | +2.77% | - | - |
| 08/03 | 593 | 598 | 591 | 591 | -0.34% | 6,500 | - | +2.43% | - | - |
| 07/31 | 593 | 598 | 592 | 593 | 0% | 4,400 | - | +2.95% | - | - |
| 07/30 | 590 | 593 | 585 | 593 | +1.37% | 9,500 | - | +3.31% | - | - |
| 07/29 | 596 | 598 | 585 | 585 | -1.85% | 22,600 | - | +2.27% | - | - |
| 07/28 | 580 | 596 | 569 | 596 | +2.94% | 30,300 | - | +4.38% | - | - |
| 07/27 | 572 | 580 | 571 | 579 | +0.87% | 3,300 | - | +1.94% | - | - |
| 07/24 | 580 | 583 | 565 | 574 | -0.35% | 9,200 | - | +1.23% | - | - |
| 07/23 | 569 | 576 | 568 | 576 | 0% | 7,900 | - | +1.77% | - | - |
| 07/22 | 580 | 580 | 575 | 576 | +0.17% | 3,800 | - | +1.77% | - | - |
| 07/21 | 575 | 578 | 573 | 575 | -0.69% | 4,600 | - | +1.77% | - | - |
| 07/17 | 572 | 579 | 559 | 579 | +0.7% | 20,800 | - | +2.66% | - | - |
| 07/16 | 580 | 582 | 575 | 575 | -0.86% | 5,400 | - | +1.95% | - | - |
| 07/15 | 582 | 585 | 577 | 580 | -0.17% | 9,500 | - | +3.02% | - | - |
| 07/14 | 582 | 584 | 573 | 581 | -0.34% | 14,200 | - | +3.2% | - | - |
| 07/13 | 580 | 583 | 576 | 583 | +0.52% | 6,600 | - | +3.74% | - | - |
| 07/10 | 577 | 580 | 575 | 580 | +0.87% | 7,700 | - | +3.39% | - | - |
| 07/09 | 575 | 575 | 570 | 575 | +0.35% | 6,200 | - | +2.5% | - | - |
| 07/08 | 579 | 579 | 572 | 573 | -0.52% | 2,900 | - | +2.14% | - | - |
| 07/07 | 577 | 581 | 571 | 576 | +0.35% | 9,800 | - | +2.67% | - | - |
| 07/06 | 570 | 574 | 569 | 574 | +0.7% | 3,100 | - | +2.32% | - | - |
| 07/03 | 565 | 570 | 565 | 570 | 0% | 5,500 | - | +1.6% | - | - |
| 07/02 | 563 | 570 | 558 | 570 | +2.33% | 5,700 | - | +1.42% | - | - |
| 07/01 | 551 | 558 | 551 | 557 | +1.09% | 4,000 | - | -1.07% | - | - |
| 06/30 | 568 | 569 | 542 | 551 | -2.65% | 15,200 | - | -2.3% | - | - |
| 06/29 | 569 | 570 | 562 | 566 | +0.89% | 7,600 | - | +0.18% | - | - |
| 06/26 | 558 | 574 | 553 | 561 | +2.37% | 20,200 | - | -0.88% | - | - |
| 06/25 | 542 | 549 | 540 | 548 | +1.11% | 4,800 | - | -3.35% | - | - |
| 06/24 | 549 | 551 | 541 | 542 | -1.28% | 4,100 | - | -4.75% | - | - |
| 06/23 | 541 | 551 | 541 | 549 | +1.29% | 11,300 | - | -3.85% | - | - |
| 06/22 | 547 | 550 | 540 | 542 | -0.73% | 27,700 | - | -5.24% | - | - |
| 06/19 | 557 | 561 | 546 | 546 | -1.97% | 12,000 | - | -5.04% | - | - |
| 06/18 | 563 | 564 | 557 | 557 | -1.07% | 7,400 | - | -3.47% | - | - |
| 06/17 | 555 | 565 | 555 | 563 | +1.62% | 6,700 | - | -2.76% | - | - |
| 06/16 | 558 | 559 | 550 | 554 | -1.07% | 13,200 | - | -4.65% | - | - |
| 06/15 | 557 | 566 | 557 | 560 | +0.72% | 7,000 | - | -3.95% | - | - |
| 06/12 | 557 | 565 | 556 | 556 | -0.71% | 11,100 | - | -4.79% | - | - |
| 06/11 | 567 | 570 | 551 | 560 | -1.58% | 32,700 | - | -4.44% | - | - |
| 06/10 | 569 | 574 | 566 | 569 | 0% | 9,700 | - | -3.23% | - | - |
| 06/09 | 571 | 578 | 566 | 569 | +0.89% | 8,900 | - | -3.23% | - | - |
| 06/08 | 575 | 581 | 563 | 564 | -2.59% | 27,000 | - | -4.24% | - | - |
| 06/05 | 575 | 582 | 575 | 579 | +0.7% | 4,600 | - | -1.7% | - | - |
| 06/04 | 578 | 582 | 575 | 575 | +0.52% | 7,800 | - | -2.38% | - | - |
| 06/03 | 570 | 581 | 569 | 572 | -0.52% | 6,200 | - | -3.05% | - | - |
| 06/02 | 575 | 580 | 571 | 575 | -0.17% | 8,400 | - | -2.54% | - | - |
| 06/01 | 581 | 588 | 576 | 576 | -1.87% | 8,900 | - | -2.54% | - | - |
| 05/29 | 595 | 595 | 587 | 587 | -0.84% | 4,500 | - | -0.84% | - | - |
| 05/28 | 587 | 595 | 587 | 592 | +2.6% | 6,800 | - | 0% | - | - |
| 05/27 | 585 | 592 | 577 | 577 | -1.37% | 6,300 | - | -2.53% | - | - |
| 05/26 | 583 | 588 | 575 | 585 | 0% | 28,600 | - | -1.18% | - | - |
| 05/25 | 592 | 595 | 580 | 585 | -1.52% | 17,400 | - | -1.18% | - | - |
| 05/22 | 594 | 595 | 585 | 594 | +0.51% | 8,300 | - | 0% | - | - |
| 05/21 | 597 | 602 | 588 | 591 | +0.68% | 10,100 | - | -0.67% | - | - |
| 05/20 | 595 | 595 | 581 | 587 | -1.18% | 12,900 | - | -1.34% | - | - |
| 05/19 | 599 | 599 | 592 | 594 | -0.34% | 4,100 | - | -0.34% | - | - |
| 05/18 | 592 | 602 | 592 | 596 | 0% | 5,000 | - | +0.17% | - | - |
| 05/15 | 616 | 616 | 596 | 596 | -2.61% | 11,900 | - | +0.17% | - | - |
| 05/14 | 614 | 618 | 611 | 612 | +0.33% | 14,800 | - | +3.03% | - | - |
| 05/13 | 606 | 617 | 603 | 610 | +0.83% | 15,300 | - | +2.87% | - | - |
| 05/12 | 605 | 608 | 602 | 605 | +0.17% | 4,500 | - | +2.2% | - | - |
| 05/11 | 605 | 607 | 602 | 604 | +0.5% | 4,000 | - | +2.2% | - | - |
| 05/08 | 600 | 601 | 595 | 601 | +1.35% | 8,700 | - | +1.86% | - | - |
| 05/07 | 589 | 596 | 588 | 593 | +1.02% | 10,200 | - | +0.51% | - | - |
| 05/01 | 587 | 589 | 581 | 587 | +1.38% | 7,000 | - | -0.51% | - | - |
| 04/30 | 580 | 582 | 578 | 579 | -0.34% | 8,500 | - | -1.86% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 2月期 | 4,835 9,670 2/17 | 2,485 4,970 1/18 | 5,445,800 2,722,900 12/1 | 209.04 | 107.44 | 15.63 | 8.03 | 230億5328万 | 118億4848万 | 197.58倍 2/28 |
| 2018年 2月期 | 5,500 11,000 3/3 | 1,747 12/26 | 2,777,400 1,388,700 3/2 | 877.19 | 278.63 | 17.42 | 5.53 | 262億2400万 | 88億8873万 | 351.04倍 2/28 |
| 2019年 2月期 | 2,714 12/17 | 1,115 10/30 | 1,087,600 11/8 | 赤字 | 赤字 | 8.86 | 3.64 | 139億5538万 | 57億3333万 | 赤字 2/28 |
| 2020年 2月期 | 2,517 2/13 | 1,415 5/14 | 1,843,500 7/12 | 150.09 | 84.38 | 7.77 | 4.37 | 129億6506万 | 72億7593万 | 99.94倍 2/28 |
| 2021年 2月期 | 1,987 5/26 | 1,024 12/28 | 1,128,900 8/4 | 赤字 | 赤字 | 8.46 | 4.36 | 102億3503万 | 53億5130万 | 赤字 2/26 |
| 2022年 2月期 | 1,444 5/7 | 717 2/24 | 274,500 4/14 | 59.04 | 29.31 | 5.58 | 2.77 | 75億4617万 | 37億4695万 | 33.07倍 2/28 |
| 2023年 2月期 | 1,175 6/8 | 750 3/9 3/8 | 1,017,800 10/24 | 161.4 | 103.02 | 3.09 | 1.98 | 71億978万 | 39億1941万 | 112.5倍 2/28 |
| 2024年 2月期 | 1,142 7/3 | 732 12/27 | 1,174,100 3/22 | 26.78 | 17.16 | 2.7 | 1.73 | 69億3294万 | 44億4388万 | 21.78倍 2/29 |
| 2025年 2月期 | 954 3/25 | 550 8/6 | 875,500 1/9 | 赤字 | 赤字 | 3.16 | 1.82 | 57億9161万 | 33億3898万 | 赤字 2/28 |
| 2026年 2月期 | 808 6/2 | 489 4/7 | 299,600 5/30 | 赤字 | 赤字 | 2.74 | 1.66 | 49億527万 | 29億6866万 | 赤字 2/27 |
| 最新 | 577 2026/9/28 | 11,200 | - | - | 35億8944万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
