| 2021 |
| 01/29 | 12:15 連結業績予想の上方修正及び配当予想の修正(増配)に関するお知らせ |
| 01/25 | 442 | 447 | 438 | 444 | +0.68% | 105,300 | 154億552万 | -2.77% |
| 01/22 | 446 | 446 | 439 | 441 | -0.97% | 121,200 | 153億151万 | -3.64% |
| 01/21 | 443 | 451 | 440 | 446 | -0.07% | 126,300 | 154億2394万 | -2.69% |
| 01/20 | 446 | 450 | 439 | 446 | 0% | 141,900 | 154億3548万 | -2.83% |
| 01/19 | 458 | 461 | 446 | 446 | -2.12% | 146,700 | 154億3548万 | -3.04% |
| 01/18 | 455 | 458 | 444 | 456 | -2.08% | 284,100 | 157億7003万 | -0.94% |
| 01/15 | 462 | 470 | 451 | 465 | -0.85% | 240,300 | 161億458万 | +1.38% |
| 01/14 | 485 | 490 | 465 | 469 | -3.36% | 326,400 | 162億4301万 | +2.25% |
| 01/13 | 492 | 495 | 481 | 486 | +0.83% | 237,600 | 168億829万 | +6.27% |
| 01/12 | 477 | 484 | 470 | 482 | +3.21% | 295,500 | 166億6985万 | +5.86% |
| 01/08 | 459 | 468 | 458 | 467 | +3.17% | 238,800 | 161億5072万 | +3.02% |
| 01/07 | 462 | 464 | 452 | 452 | -1.88% | 225,600 | 156億5467万 | +0.07% |
| 01/06 | 455 | 471 | 455 | 461 | +1.32% | 190,500 | 159億5461万 | +1.99% |
| 01/05 | 451 | 464 | 450 | 455 | -1.23% | 233,400 | 157億4696万 | +0.89% |
| 01/04 | 463 | 463 | 443 | 461 | +1.54% | 146,700 | 159億4307万 | +2.14% |
| 2020 |
| 12/30 | 455 | 465 | 449 | 454 | -1.52% | 171,600 | 157億81万 | +0.81% |
| 12/29 | 455 | 463 | 447 | 461 | +2.83% | 167,400 | 159億4307万 | +2.6% |
| 12/28 | 461 | 461 | 445 | 448 | -1.61% | 251,100 | 155億469万 | -0.22% |
| 12/25 | 16:00 株式会社ZenmuTechとの資本業務提携について |
| 12/25 | 465 | 472 | 448 | 455 | -1.3% | 296,100 | 157億5849万 | +1.64% |
| 12/24 | 456 | 467 | 454 | 461 | +1.24% | 284,700 | 159億6614万 | +3.21% |
| 12/23 | 437 | 456 | 437 | 456 | +5.15% | 277,500 | 157億7003万 | +2.17% |
| 12/22 | 450 | 453 | 428 | 433 | -4.97% | 352,200 | 149億9710万 | -2.62% |
| 12/21 | 453 | 462 | 450 | 456 | +0.74% | 171,600 | 157億5968万 | +2.24% |
| 12/18 | 464 | 464 | 450 | 453 | -2.72% | 197,700 | 156億4447万 | +0.82% |
| 12/17 | 465 | 471 | 453 | 465 | 0% | 243,000 | 160億8224万 | +2.95% |
| 12/16 | 460 | 470 | 459 | 465 | +1.38% | 248,700 | 160億8224万 | +2.95% |
| 12/15 | 467 | 474 | 454 | 459 | -1.01% | 293,100 | 158億6336万 | +1.55% |
| 12/14 | 461 | 470 | 454 | 464 | -0.14% | 187,200 | 160億2464万 | +2.13% |
| 12/11 | 449 | 469 | 448 | 464 | +5.29% | 391,500 | 160億4768万 | +2.05% |
| 12/10 | 450 | 455 | 438 | 441 | -2.51% | 236,100 | 152億4127万 | -3.29% |
| 12/09 | 447 | 458 | 442 | 452 | +0.22% | 310,200 | 156億3295万 | -1.02% |
| 12/08 | 422 | 453 | 422 | 451 | +7.04% | 490,800 | 155億9839万 | -1.24% |
| 12/07 | 430 | 439 | 419 | 422 | -2.09% | 372,000 | 145億7309万 | -7.73% |
| 12/04 | 424 | 432 | 413 | 431 | +0.94% | 464,700 | 148億8414万 | -6.38% |
| 12/03 | 442 | 442 | 426 | 427 | -4.41% | 363,000 | 147億4590万 | -7.45% |
| 12/02 | 451 | 457 | 441 | 446 | -1.11% | 304,200 | 154億2559万 | -3.81% |
| 12/01 | 454 | 458 | 441 | 451 | -0.22% | 409,800 | 155億9839万 | -2.73% |
| 11/30 | 462 | 463 | 446 | 452 | +0.15% | 329,700 | 156億3295万 | -2.72% |
| 11/27 | 16:00 連結子会社の配当決定に関するお知らせ |
| 11/27 | 437 | 454 | 433 | 452 | +2.19% | 447,600 | 156億991万 | -3.08% |
| 11/26 | 431 | 448 | 428 | 442 | +3.11% | 253,500 | 152億7583万 | -5.76% |
| 11/25 | 435 | 438 | 424 | 429 | -1.91% | 408,300 | 148億1502万 | -9.18% |
| 11/24 | 433 | 440 | 424 | 437 | +1.16% | 402,900 | 151億302万 | -8.19% |
| 11/20 | 434 | 438 | 421 | 432 | +0.15% | 371,400 | 149億2607万 | -10% |
| 11/19 | 443 | 445 | 427 | 431 | -3.93% | 716,100 | 149億304万 | -11.07% |
| 11/18 | 433 | 455 | 433 | 449 | +5.56% | 665,700 | 155億1344万 | -8.55% |
| 11/17 | 465 | 465 | 425 | 425 | -8.4% | 858,600 | 146億9573万 | -14.07% |
| 11/16 | 469 | 483 | 447 | 464 | -9.95% | 1,316,700 | 160億4322万 | -6.95% |
| 11/13 | 15:00 2020年12月期第3四半期決算補足説明資料 |
| 11/13 | 15:00 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 530 | 530 | 486 | 516 | -3.43% | 1,150,200 | 178億1685万 | +2.93% |
| 11/12 | 504 | 538 | 496 | 534 | +12.66% | 1,460,100 | 184億5029万 | +6.8% |
| 11/11 | 16:00 自社製品の大型受注に関するお知らせ |
| 11/11 | 455 | 484 | 447 | 474 | +2.01% | 302,100 | 163億7722万 | -5.2% |
| 11/10 | 492 | 504 | 461 | 465 | -8.77% | 474,300 | 160億5474万 | -7.44% |
| 11/09 | 488 | 509 | 483 | 509 | +6.48% | 460,800 | 175億9802万 | +0.86% |
| 11/06 | 489 | 490 | 472 | 478 | -1.24% | 254,100 | 165億2694万 | -5.28% |
| 11/05 | 482 | 491 | 476 | 484 | +1.89% | 271,800 | 167億3425万 | -4.47% |
| 11/04 | 460 | 478 | 457 | 475 | +5.24% | 270,300 | 164億2329万 | -6.8% |
| 11/02 | 458 | 461 | 442 | 452 | -1.67% | 276,300 | 156億558万 | -11.61% |
| 10/30 | 475 | 491 | 453 | 459 | -3.5% | 378,000 | 158億7047万 | -10.64% |
| 10/29 | 465 | 482 | 462 | 476 | +0.14% | 321,000 | 164億4632万 | -7.75% |
| 10/28 | 480 | 485 | 467 | 475 | -1.04% | 357,000 | 164億2329万 | -8.06% |
| 10/27 | 455 | 482 | 453 | 480 | +2.42% | 581,700 | 165億9604万 | -6.91% |
| 10/26 | 462 | 492 | 459 | 469 | +1.37% | 652,500 | 162億446万 | -9.11% |
| 10/23 | 480 | 487 | 452 | 463 | -5.32% | 997,500 | 159億8564万 | -9.99% |
| 10/22 | 518 | 525 | 478 | 489 | -5.6% | 680,700 | 168億8397万 | -4.74% |
| 10/21 | 521 | 534 | 513 | 518 | -1.15% | 475,500 | 178億7228万 | +1.3% |
| 10/20 | 518 | 535 | 518 | 524 | +0.71% | 490,200 | 180億7943万 | +3.29% |
| 10/19 | 524 | 524 | 502 | 520 | -2.01% | 797,100 | 179億5284万 | +3.59% |
| 10/16 | 555 | 557 | 526 | 531 | -5.74% | 950,700 | 183億2111万 | +6.77% |
| 10/15 | 586 | 590 | 555 | 563 | -5.33% | 1,083,300 | 194億3740万 | +14.43% |
| 10/14 | 550 | 597 | 546 | 595 | +9.78% | 1,356,000 | 205億3069万 | +22.61% |
| 10/13 | 533 | 542 | 516 | 542 | +4.3% | 658,200 | 187億88万 | +13.56% |
| 10/12 | 510 | 519 | 502 | 519 | +2.37% | 381,000 | 179億2983万 | +10.03% |
| 10/09 | 500 | 513 | 490 | 507 | +1.53% | 669,300 | 175億1553万 | +8.64% |
| 10/08 | 522 | 524 | 493 | 500 | -4.22% | 952,500 | 172億5084万 | +7.92% |
| 10/07 | 524 | 536 | 510 | 522 | -0.95% | 573,000 | 180億1038万 | +13.9% |
| 10/06 | 543 | 545 | 524 | 527 | -2.65% | 575,700 | 181億8301万 | +16.78% |
| 10/05 | 522 | 543 | 519 | 541 | +4.71% | 688,800 | 186億7786万 | +21.57% |
| 10/02 | 549 | 556 | 514 | 517 | -3.79% | 1,154,100 | 178億3776万 | +17.96% |
| 09/30 | 543 | 551 | 529 | 537 | -0.8% | 871,500 | 185億3976万 | +24.59% |
| 09/29 | 511 | 543 | 508 | 541 | +5.87% | 820,200 | 186億8937万 | +27.97% |
| 09/28 | 528 | 528 | 501 | 511 | -3.46% | 1,216,800 | 176億5363万 | +23.51% |
| 09/25 | 500 | 530 | 497 | 530 | +7% | 1,126,200 | 182億8658万 | +30.46% |
| 09/24 | 493 | 512 | 477 | 495 | -1% | 1,171,800 | 170億8972万 | +24.69% |
| 09/23 | 483 | 503 | 472 | 500 | +6.84% | 812,700 | 172億3955万 | +28.53% |
| 09/18 | 462 | 468 | 448 | 468 | +1.23% | 622,200 | 161億3622万 | +22.83% |
| 09/17 | 432 | 463 | 430 | 462 | +5.56% | 632,700 | 159億4083万 | +23.62% |
| 09/16 | 432 | 453 | 430 | 438 | +1.47% | 618,600 | 151億184万 | +19.35% |
| 09/15 | 434 | 443 | 419 | 432 | -0.15% | 652,200 | 148億8348万 | +19.58% |
| 09/14 | 429 | 433 | 420 | 432 | +2.13% | 369,300 | 149億646万 | +21.44% |
| 09/11 | 402 | 423 | 401 | 423 | +6.01% | 715,500 | 145億9615万 | +20.95% |
| 09/10 | 405 | 420 | 395 | 399 | -0.42% | 869,700 | 137億6865万 | +15.75% |
| 09/09 | 396 | 401 | 393 | 401 | +0.08% | 416,400 | 138億2612万 | +17.94% |
| 09/08 | 401 | 405 | 386 | 401 | +1.35% | 776,400 | 138億1462万 | +19.25% |
| 09/07 | 395 | 401 | 389 | 395 | 0% | 495,600 | 136億3073万 | +19.08% |
| 09/04 | 387 | 403 | 382 | 395 | +0.08% | 718,200 | 136億3073万 | +20.9% |
| 09/03 | 406 | 406 | 387 | 395 | -4.28% | 918,300 | 136億1924万 | +22.29% |
| 09/02 | 398 | 413 | 392 | 413 | +4.38% | 995,100 | 142億2837万 | +29.36% |
| 09/01 | 385 | 397 | 380 | 395 | +1.54% | 1,110,600 | 136億3073万 | +25.5% |
| 08/31 | 354 | 390 | 353 | 389 | +13.84% | 1,569,000 | 134億2386万 | +25.19% |
| 08/28 | 358 | 364 | 336 | 342 | -6.13% | 855,600 | 117億9185万 | +11.04% |
| 08/27 | 363 | 372 | 358 | 364 | +0.28% | 684,900 | 125億6188万 | +19.06% |
| 08/20 | 16:00 2020年12月期第2四半期決算説明会資料 |
