3975 AOI TYO HD

3975
2021/05/07
時価
153億円
PER 予
36.68倍
2017年以降
赤字-20.68倍
(2017-2020年)
PBR
0.74倍
2017年以降
0.43-1.6倍
(2017-2020年)
配当 予
1.92%
ROE 予
2.01%
ROA 予
0.82%
資料
Link
CSV,JSON

PBR

2017年12月29日
1.28倍
2018年12月28日
0.74倍
2019年12月30日
0.74倍
2020年12月30日
0.5倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07620632615625+1.63%162,700153億5402万-1.26%36.680.74
05/06613622613615+0.49%53,400151億836万-3%36.10.72
04/30599621599612+1.83%189,300150億3466万-3.47%35.920.72
04/28598603593601+0.5%103,300147億6443万-5.21%35.280.71
04/27612614598598-1.48%60,900146億9073万-5.68%35.10.7
04/26610613602607+0.83%65,000149億1183万-4.41%35.630.72
04/23608614595602-1.79%150,700147億8900万-5.2%35.330.71
04/22630635611613-1.45%50,300150億5923万-3.46%35.980.72
04/21630632621622-2.35%58,600152億8033万-1.89%36.510.73
04/206346446246370%92,000156億4882万+0.79%37.390.75
04/19642650636637+0.63%73,000156億4882万+1.27%37.390.75
04/16648649633633-2.16%116,800155億5056万+1.12%37.150.75
04/15645653638647+0.78%61,000158億9449万+4.02%37.980.76
04/14646646629642-1.08%73,400157億7165万+4.05%37.680.76
04/13642653641649+1.88%84,900159億4362万+5.87%38.090.76
04/12628638624637+1.43%62,800156億4882万+4.6%37.390.75
04/09617632614628+2.78%173,200154億2772万+3.8%36.860.74
04/08627628608611-3.48%141,900150億1009万+1.66%35.860.72
04/07630645625633+1.61%98,300155億5056万+6.03%37.150.75
04/06653653617623-4.74%294,600153億489万+5.24%36.570.73
04/05654672648654-1.06%127,400160億6645万+11.41%38.390.77
04/02672675643661-0.3%236,200162億3842万+13.57%38.80.78
04/01700702635663-6.09%760,700162億8755万+15.1%38.920.78
03/31677710668706+4.13%337,600173億4391万+23.86%41.440.83
03/30634678627678+6.44%276,200166億5605万+20.64%39.80.8
03/29628638616637+3.07%185,800156億4882万+14.98%37.390.75
03/26618622613618+0.82%127,700151億8206万+12.77%36.270.73
03/25594618594613+3.03%104,400150億5923万+12.89%35.980.72
03/24609616587595-3.88%212,300146億1703万+10.59%34.920.7
03/23619623603619+0.65%171,600152億663万+16.14%36.330.73
03/22604624601615+0.99%239,800151億836万+16.92%36.10.72
03/19585609581609+3.75%161,600149億6096万+17.12%35.750.72
03/18573589555587+2.98%191,500144億2050万+13.98%34.450.69
03/17562570558570+1.79%60,800140億287万+11.76%33.460.67
03/16549561545560+1.82%92,800137億5721万+10.89%32.870.66
03/15540553537550+2.61%99,200135億1154万+9.78%32.280.65
03/12525537521536+2.1%86,600131億6761万+7.85%31.460.63
03/11543545522525-2.96%177,500128億9738万+6.28%30.820.62
03/10546546537541-0.55%66,500132億9044万+10.18%31.750.64
03/09540545529544+0.37%59,600133億6414万+11.7%31.930.64
03/08525542515542+3.63%130,600133億1501万+12.22%31.810.64
03/05514523489523+1.16%90,800128億4825万+9.19%30.70.62
03/04509518505517+0.39%71,500127億85万+8.61%30.350.61
03/03504515494515+2.18%64,600126億5172万+8.88%30.230.61
03/02515515481504-2.89%220,300123億8148万+7.23%29.580.59
03/01522524516519+1.37%66,400127億4998万+11.13%30.460.61
02/26514522501512-2.29%138,200125億7802万+10.34%30.050.6
02/25496536490524+7.82%332,500128億7281万+13.67%30.760.62
02/24476493474486+1.89%152,700119億3929万+6.35%28.530.57
02/22486493477477-4.02%170,100117億1819万+4.84%280.56
02/19489499488497+1.43%136,000122億952万+9.96%29.170.59
02/184884904834900%112,400120億3755万+8.89%28.760.58
02/17471493471490+5.15%206,500120億3755万+9.62%28.760.58
02/16465466459466+0.65%35,800114億4796万+4.95%27.350.55
02/15468468459463-0.22%34,600113億7426万+4.51%27.180.55
02/12462464457464+0.43%35,200113億9883万+5.22%27.230.55
02/10462465460462-0.22%27,100113億4969万+5.24%27.120.54
02/09466468461463-0.43%44,100113億7426万+5.95%27.180.55
02/08461474461465+1.09%108,200114億2339万+6.9%27.290.55
02/05450462449460+2.68%121,800113億56万+6.24%270.54
02/04443449443448+0.45%25,800110億576万+3.7%26.30.53
02/03448449444446-0.22%30,500109億5663万+3.48%26.180.53
02/02445449443447+0.45%26,200109億8120万+3.95%26.240.53
02/014484494434450%40,800109億3206万+3.49%26.120.52
01/29444451441445-0.22%51,400109億3206万+3.73%26.120.52
01/28440446440446+0.45%68,500109億5663万+4.21%26.180.53
01/274454464414440%38,600109億750万+3.98%26.060.52
01/26443444440444+0.23%18,200109億750万+3.98%26.060.52
01/25438446433443+0.91%68,000108億8293万+3.99%260.52
01/22430442430439+0.23%56,700107億8467万+3.05%25.770.52
01/21442443435438-0.68%46,600107億6010万+3.06%25.710.52
01/20425441420441+4.75%84,400108億3380万+3.76%25.880.52
01/19423423419421-0.24%19,100103億4247万-0.71%24.710.5
01/184214234174220%20,100103億6704万-0.47%24.770.5
01/15432432422422-2.31%22,200103億6704万-0.24%24.770.5
01/14420432420432+1.65%58,600106億1270万+2.13%25.360.51
01/13418425416425+1.43%32,700104億4073万+0.71%24.950.5
01/12418420414419-0.71%40,000102億9334万-0.71%24.590.49
01/08416422415422+1.69%34,500103億6704万0%24.770.5
01/074174194124150%42,600101億9507万-1.66%24.360.49
01/06408417408415+0.97%27,500101億9507万-1.89%24.360.49
01/05419419408411-0.72%42,900100億9680万-2.84%24.120.48
01/04425425414414-2.82%24,700101億7050万-2.36%24.30.49
2020
12/30422430417426+0.71%41,600104億6530万+0.47%-0.5
12/29429430421423-3.2%99,700103億9160万-0.24%-0.5
12/28430437423437+3.07%244,100107億3553万+3.07%-0.51
12/25426430424424-1.17%44,400104億1617万0%-0.5
12/24420429418429+1.66%66,000105億3900万+1.42%-0.51
12/23427427418422+0.24%64,400103億6704万0%-0.5
12/22431431421421-2.77%64,000103億4247万-0.24%-0.5
12/21435436430433-0.46%56,800106億3727万+2.61%-0.51
12/18426435426435+1.4%137,200106億8640万+3.08%-0.51
12/174264304264290%35,000105億3900万+1.9%-0.51
12/16425430424429+1.18%64,500105億3900万+1.9%-0.51
12/15422429422424-0.24%52,900104億1617万+0.95%-0.5
12/14421429421425+0.24%58,000104億4073万+1.19%-0.5
12/11417424417424+2.66%60,900104億1617万+1.19%-0.5
12/10416416412413-0.72%45,200101億4594万-0.96%-0.49
12/09417418416416+0.48%33,500102億1964万-0.24%-0.49
12/08414420414414-0.48%35,100101億7050万-0.72%-0.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
12月期
1,376
12/25
775
4/17
812,800
6/27
11.756.621.330.75338億343万190億3899万1.28倍
12/29
2018年
12月期
1,706
4/20
731
12/25
643,000
2/15
20.688.861.60.69419億1035万179億5807万0.74倍
12/28
2019年
12月期
871
2/4
604
8/15
727,100
2/20
赤字赤字0.890.62213億9737万148億3813万0.74倍
12/30
2020年
12月期
754
2/21
368
8/3

7/31
2,078,300
6/26
赤字赤字0.890.43185億2310万90億4045万0.5倍
12/30
最新625
2021/5/7
162,70036.68
予想
0.74
実績
153億5402万-