PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28807807771791-2.1%156,000194億3205万-14.58%9.520.74
12/27784810784808+6.88%232,000198億4968万-13.68%9.720.76
12/26743763737756+2.86%214,000185億7223万-20%9.090.71
12/25767768731735-8.92%296,400180億5633万-23.36%8.840.69
12/21828829800807-3.47%218,600198億2512万-17.06%9.710.75
12/20853857815836-2.11%215,000205億3754万-15.13%10.060.78
12/19830864822854+3.14%146,700209億7974万-14.69%10.270.8
12/18845849822828-3.5%263,000203億4101万-18.58%9.960.77
12/17862862823858-1.38%323,100210億7801万-17.1%10.320.8
12/14907907855870-5.02%367,700213億7280万-17.22%10.470.81
12/13913917884916+0.66%310,200225億286万-14.15%11.020.86
12/12912939903910+0.44%227,200223億5546万-15.82%10.950.85
12/11946946901906-4.53%156,300222億5720万-17.26%10.90.85
12/10938962902949+0.64%253,200233億1355万-14.5%11.420.89
12/07975976932943-3.68%254,800231億6615万-15.95%11.340.88
12/061,0181,020963979-5.23%247,000240億5055万-13.67%11.780.92
12/051,0111,0421,0111,033-0.77%71,800253億7713万-9.78%12.430.97
12/041,0891,0941,0391,041-4.14%61,600255億7367万-9.64%12.520.97
12/031,0731,0891,0551,086+3.43%103,500266億7916万-6.22%13.061.02
11/301,0361,0801,0321,050+2.44%130,300257億9476万-9.72%12.630.98
11/291,0451,0571,0231,025-1.63%104,700251億8060万-12.47%12.330.96
11/281,0301,0451,0051,042+0.58%188,900255億9823万-11.77%12.540.97
11/271,0501,0611,0281,036-1.15%65,700254億5083万-13.01%12.460.97
11/261,0491,0561,0221,048-0.1%85,000257億4563万-12.81%12.610.98
11/221,0281,0571,0061,049+2.24%143,800257億7020万-13.45%12.620.98
11/211,0221,0391,0021,026-2.01%159,800252億517万-16.11%12.340.96
11/201,0721,0741,0391,047-3.86%164,600257億2107万-15.22%12.60.98
11/191,0961,1101,0811,089-0.46%68,900267億5286万-12.46%13.11.02
11/161,1261,1271,0801,094-2.23%151,000268億7569万-12.69%13.161.02
11/151,2131,2171,1001,119-9.47%252,300274億8985万-11.47%13.461.05
11/141,2521,2791,2281,236-1.51%77,300303億6412万-2.98%14.871.16
11/131,2431,2761,2121,255-0.32%104,600308億3089万-1.95%15.11.17
11/121,2671,2781,2521,259-1.1%44,100309億2915万-2.25%15.151.18
11/091,2701,2781,2591,273+0.24%33,800312億7308万-1.7%15.311.19
11/081,2631,2781,2441,270+1.11%54,200311億9938万-2.53%15.281.19
11/071,2771,2921,2511,256-1.26%58,600308億5545万-3.98%15.111.17
11/061,2791,2971,2661,272+0.16%45,500312億4852万-3.27%15.31.19
11/051,2431,2971,2431,270+0.63%47,600311億9938万-3.86%15.281.19
11/021,2301,2651,2281,262+2.6%95,600310億285万-4.97%15.181.18
11/011,2421,2581,2201,230-1.2%67,700302億1672万-7.73%14.81.15
10/311,2321,2601,2001,245+1.14%118,100305億8522万-7.23%14.981.16
10/301,1901,2501,1901,231+4.23%155,000302億4129万-8.75%14.811.15
10/291,2041,2211,1781,181-2.32%70,400290億1297万-13.03%14.211.1
10/261,2351,2491,1941,209-2.42%98,200297億83万-11.69%14.541.13
10/251,2501,2661,2241,239-4.03%103,600304億3782万-10.09%14.911.16
10/241,2751,3001,2681,291+0.94%62,700317億1528万-6.92%15.531.21
10/231,3031,3231,2781,279-3.18%81,200314億2048万-8.32%15.391.2
10/221,3011,3721,2841,321+0.99%143,300324億5227万-5.71%15.891.24
10/191,3181,3451,3001,308-0.91%114,000321億3291万-6.84%15.741.22
10/181,3201,3791,3131,320+0.99%149,200324億2771万-6.18%15.881.23
10/171,2971,3201,2931,307+1.55%89,000321億834万-7.37%15.721.22
10/161,3021,3031,2651,287-1.91%115,200316億1701万-9.05%15.481.2
10/151,3791,3791,3021,312-4.23%126,400322億3117万-7.8%15.781.23
10/121,3581,3871,3511,370+0.66%72,800336億5603万-4.06%16.481.28
10/111,3801,4001,3511,361-2.86%162,700334億3493万-5.16%16.371.27
10/101,4281,4321,3961,401-2.3%111,300344億1759万-2.57%16.851.31
10/091,4401,4451,4081,434-0.69%96,200352億2828万-0.42%17.251.34
10/051,4551,4681,4341,444-1.77%81,900354億7394万+0.28%17.371.35
10/041,4251,5241,4221,470+4.7%202,300361億1267万+2.15%17.681.37
10/031,4201,4491,3951,404-1.06%158,600344億9129万-2.3%16.891.31
10/021,4421,4601,4001,419-0.63%94,000348億5978万-1.25%17.071.33
10/011,4361,4381,4101,428-0.56%75,500350億8088万-0.7%17.181.34
09/281,4151,4581,3931,436+1.84%94,000352億7741万-0.21%17.281.34
09/271,4191,4191,3911,410-1.61%107,100346億3869万-1.95%16.961.32
09/261,4481,4481,4071,433-0.49%59,900352億371万-0.28%17.241.34
09/251,4221,4421,3741,440-0.83%209,200353億7568万+0.28%17.321.35
09/211,4361,4541,4061,452+0.9%77,900356億7048万+1.18%17.471.36
09/201,4551,4601,4281,439-1.03%83,800353億5111万+0.21%17.311.35
09/191,4451,4621,4231,454-0.48%65,200357億1961万+1.04%17.491.36
09/181,4591,4981,4251,461-0.95%104,200358億9157万+1.74%17.581.37
09/141,4541,4861,4251,475+2.22%80,400362億3550万+3.15%17.741.38
09/131,4051,4531,4021,443+3%57,100354億4938万+1.26%17.361.35
09/121,3921,4071,3551,401+1.08%60,200344億1759万-1.48%16.851.31
09/111,4091,4391,3791,386-1.14%110,400340億4909万-2.39%16.671.3
09/101,4121,4191,3901,402-1.06%65,300344億4215万-1.06%16.871.31
09/071,4571,5151,4161,417-4.84%147,300348億1065万+0.28%17.051.33
09/061,4221,4961,3861,489+4.71%197,400365億7943万+5.6%17.911.39
09/051,5381,5381,4211,422-7.96%228,100349億3348万+1.21%17.111.33
09/041,4591,5501,4591,545+6.04%228,800379億5516万+10.12%18.591.44
09/031,4481,4601,4421,457+0.41%40,500357億9331万+4.29%17.531.36
08/311,4071,4661,4071,451+1.61%53,700356億4591万+4.09%17.461.36
08/301,4041,4451,4041,428+1.28%54,600350億8088万+2.66%17.181.34
08/291,4041,4381,4041,410-0.77%29,100346億3869万+1.44%16.961.32
08/281,4151,4471,4101,421+0.85%59,200349億892万+2.08%17.091.33
08/271,4421,4471,3951,409-1.95%81,500346億1412万+0.71%16.951.32
08/241,4631,4641,4061,437-1.3%80,300353億198万+2.2%17.291.34
08/231,4371,4691,4351,456+2.25%111,700357億6874万+2.9%17.521.36
08/221,3761,4371,3761,424+3.19%101,400349億8262万+0.07%17.131.33
08/211,3861,3961,3661,380-1.43%42,300339億169万-3.56%16.61.29
08/201,4201,4201,3941,400-1.82%56,100343億9302万-2.85%16.841.31
08/171,4641,4641,4231,426-2.6%55,600350億3175万-1.52%17.151.33
08/161,4651,4891,4311,464-2.72%172,500359億6527万+0.62%17.611.37
08/151,3531,5081,3531,505+8.82%360,000369億7250万+3.15%18.111.41
08/141,3101,3871,3101,383+4.22%78,000339億7539万-5.27%16.641.29
08/131,3201,3481,2631,327-0.23%131,800325億9967万-9.6%15.961.24
08/101,3681,3681,3231,330-3.13%110,100326億7337万-9.83%161.24
08/091,3421,3811,3411,373+1.7%63,600337億2973万-7.35%16.521.28
08/081,3251,3591,3251,350+1.89%52,500331億6470万-9.27%16.241.26
08/071,3031,3271,2971,325+1.92%53,100325億5054万-11.25%15.941.24
08/061,3241,3421,2961,300-2.55%92,800319億3638万-13.22%15.641.22