時価総額
- 2017年3月31日
- 129億6440万
- 2018年3月30日
- 85億2266万
- 2019年3月29日
- 67億7094万
- 2020年3月31日
- 39億973万
- 2021年3月31日
- 134億2745万
- 2022年3月31日
- 95億505万
- 2023年3月31日
- 137億2351万
- 2024年3月29日
- 113億2021万
- 2025年3月31日
- 115億4150万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 380 | 380 | 374 | 379 | 0% | 2,700 | 104億9890万 | -4.77% | 19.07 | 3.03 |
| 03/05 | 374 | 382 | 374 | 379 | +1.34% | 13,300 | 104億9890万 | -5.25% | 19.07 | 3.03 |
| 03/04 | 366 | 382 | 365 | 374 | 0% | 42,700 | 103億6039万 | -6.97% | 18.82 | 2.99 |
| 03/03 | 379 | 384 | 374 | 374 | -0.27% | 16,200 | 103億6039万 | -7.43% | 18.82 | 2.99 |
| 03/02 | 380 | 382 | 370 | 375 | -2.09% | 47,400 | 103億8810万 | -7.64% | 18.87 | 2.99 |
| 02/27 | 384 | 387 | 380 | 383 | -0.26% | 9,800 | 106億971万 | -6.13% | 19.27 | 3.06 |
| 02/26 | 383 | 385 | 382 | 384 | -0.52% | 4,300 | 106億3741万 | -6.34% | 19.32 | 3.07 |
| 02/25 | 386 | 390 | 382 | 386 | 0% | 6,700 | 106億9281万 | -6.08% | 19.42 | 3.08 |
| 02/24 | 397 | 401 | 383 | 386 | -0.77% | 18,300 | 106億9281万 | -6.31% | 19.42 | 3.08 |
| 02/20 | 385 | 389 | 378 | 389 | +1.04% | 30,900 | 107億7592万 | -6.04% | 19.58 | 3.11 |
| 02/19 | 392 | 392 | 385 | 385 | -2.04% | 47,700 | 106億6511万 | -7.23% | 19.37 | 3.07 |
| 02/18 | 398 | 398 | 392 | 393 | -0.51% | 8,200 | 108億8672万 | -5.53% | 19.78 | 3.14 |
| 02/17 | 406 | 406 | 395 | 395 | -1% | 10,300 | 109億4213万 | -5.28% | 19.88 | 3.15 |
| 02/16 | 412 | 412 | 395 | 399 | -1.97% | 10,500 | 110億5293万 | -4.55% | 20.08 | 3.19 |
| 02/13 | 421 | 421 | 392 | 407 | -1.69% | 52,300 | 112億7455万 | -2.63% | 20.48 | 3.25 |
| 02/12 | 420 | 420 | 409 | 414 | 0% | 9,200 | 114億6846万 | -1.19% | 20.83 | 3.31 |
| 02/10 | 406 | 415 | 406 | 414 | +1.97% | 18,200 | 114億6846万 | -1.19% | 20.83 | 3.31 |
| 02/09 | 410 | 410 | 406 | 406 | -0.73% | 9,400 | 112億4684万 | -3.1% | 20.43 | 3.24 |
| 02/06 | 409 | 410 | 404 | 409 | -0.73% | 9,300 | 113億2995万 | -2.39% | 20.58 | 3.27 |
| 02/05 | 420 | 420 | 400 | 412 | -1.9% | 30,800 | 114億1305万 | -1.67% | 20.73 | 3.29 |
| 02/04 | 422 | 423 | 419 | 420 | -0.47% | 7,400 | 116億3467万 | +0.24% | 21.14 | 3.35 |
| 02/03 | 427 | 427 | 421 | 422 | -0.71% | 5,500 | 116億9007万 | +0.72% | 21.24 | 3.37 |
| 02/02 | 420 | 427 | 420 | 425 | +1.19% | 6,400 | 117億7318万 | +1.43% | 21.39 | 3.39 |
| 01/30 | 418 | 426 | 417 | 420 | 0% | 5,400 | 116億3467万 | +0.24% | 21.14 | 3.35 |
| 01/29 | 430 | 430 | 420 | 420 | -2.1% | 5,100 | 116億3467万 | +0.24% | 21.14 | 3.35 |
| 01/28 | 425 | 429 | 419 | 429 | +0.94% | 8,100 | 118億8398万 | +2.39% | 21.59 | 3.43 |
| 01/27 | 430 | 430 | 417 | 425 | -1.16% | 36,200 | 117億7318万 | +1.43% | 21.39 | 3.39 |
| 01/26 | 428 | 430 | 420 | 430 | +0.47% | 7,200 | 119億1168万 | +2.87% | 21.64 | 3.43 |
| 01/23 | 430 | 430 | 422 | 428 | +0.47% | 5,200 | 118億5628万 | +2.64% | 21.54 | 3.42 |
| 01/22 | 418 | 429 | 418 | 426 | +1.43% | 17,300 | 118億88万 | +2.4% | 21.44 | 3.4 |
| 01/21 | 418 | 424 | 414 | 420 | +1.94% | 26,900 | 116億3467万 | +1.2% | 21.14 | 3.35 |
| 01/20 | 420 | 420 | 412 | 412 | -1.9% | 7,700 | 114億1305万 | -0.72% | 20.73 | 3.29 |
| 01/19 | 415 | 420 | 413 | 420 | +0.48% | 7,600 | 116億3467万 | +1.2% | 21.14 | 3.35 |
| 01/16 | 415 | 421 | 413 | 418 | +0.97% | 7,000 | 115億7926万 | +0.97% | 21.03 | 3.34 |
| 01/15 | 409 | 415 | 409 | 414 | +0.49% | 4,700 | 114億6846万 | 0% | 20.83 | 3.31 |
| 01/14 | 414 | 419 | 410 | 412 | -1.2% | 4,200 | 114億1305万 | -0.48% | 20.73 | 3.29 |
| 01/13 | 417 | 419 | 401 | 417 | -0.48% | 6,300 | 115億5156万 | +0.48% | 20.98 | 3.33 |
| 01/09 | 419 | 420 | 417 | 419 | +0.72% | 8,000 | 116億697万 | +0.96% | 21.09 | 3.35 |
| 01/08 | 413 | 422 | 413 | 416 | +0.24% | 16,900 | 115億2386万 | +0.48% | 20.93 | 3.32 |
| 01/07 | 412 | 415 | 411 | 415 | -0.24% | 4,300 | 114億9616万 | 0% | 20.88 | 3.31 |
| 01/06 | 422 | 422 | 416 | 416 | -0.72% | 7,400 | 115億2386万 | +0.24% | 20.93 | 3.32 |
| 01/05 | 420 | 423 | 416 | 419 | +0.72% | 9,900 | 116億697万 | +0.96% | 21.09 | 3.35 |
| 2025 | ||||||||||
| 12/30 | 410 | 418 | 410 | 416 | +0.48% | 6,800 | 115億2386万 | +0.24% | 20.93 | 3.32 |
| 12/29 | 411 | 414 | 408 | 414 | +0.24% | 6,200 | 114億6846万 | -0.24% | 20.83 | 3.31 |
| 12/26 | 415 | 416 | 410 | 413 | 0% | 10,400 | 114億4076万 | -0.48% | 20.78 | 3.3 |
| 12/25 | 421 | 421 | 413 | 413 | -0.48% | 7,900 | 114億4076万 | -0.72% | 20.78 | 3.3 |
| 12/24 | 417 | 421 | 414 | 415 | -2.12% | 9,100 | 114億9616万 | -0.24% | 20.88 | 3.31 |
| 12/23 | 417 | 424 | 415 | 424 | -0.24% | 5,100 | 117億4547万 | +1.92% | 21.34 | 3.39 |
| 12/22 | 436 | 436 | 414 | 425 | -0.7% | 54,500 | 117億7318万 | +2.16% | 21.39 | 3.39 |
| 12/19 | 415 | 428 | 415 | 428 | +3.38% | 7,300 | 118億5628万 | +2.88% | 21.54 | 3.42 |
| 12/18 | 413 | 419 | 412 | 414 | +1.22% | 5,200 | 114億6846万 | -0.72% | 20.83 | 3.31 |
| 12/17 | 406 | 413 | 400 | 409 | +0.74% | 10,400 | 113億2995万 | -2.39% | 20.58 | 3.27 |
| 12/16 | 408 | 413 | 401 | 406 | +0.74% | 19,100 | 112億4684万 | -3.33% | 20.43 | 3.24 |
| 12/15 | 403 | 404 | 401 | 403 | 0% | 5,100 | 111億6374万 | -4.5% | 20.28 | 3.22 |
| 12/12 | 404 | 408 | 403 | 403 | -1.95% | 18,000 | 111億6374万 | -4.5% | 20.28 | 3.22 |
| 12/11 | 410 | 415 | 407 | 411 | +0.24% | 34,700 | 113億8535万 | -2.61% | 20.68 | 3.28 |
| 12/10 | 409 | 412 | 407 | 410 | -0.24% | 6,100 | 113億5765万 | -3.07% | 20.63 | 3.27 |
| 12/09 | 414 | 417 | 411 | 411 | -1.67% | 3,900 | 113億8535万 | -2.84% | 20.68 | 3.28 |
| 12/08 | 419 | 421 | 412 | 418 | +0.97% | 18,800 | 115億7926万 | -1.18% | 21.03 | 3.34 |
| 12/05 | 414 | 419 | 414 | 414 | 0% | 1,200 | 114億6846万 | -1.9% | 20.83 | 3.31 |
| 12/04 | 415 | 417 | 414 | 414 | -1.19% | 1,400 | 114億6846万 | -1.9% | 20.83 | 3.31 |
| 12/03 | 413 | 419 | 413 | 419 | +0.96% | 3,700 | 116億697万 | -0.71% | 21.09 | 3.35 |
| 12/02 | 417 | 422 | 413 | 415 | -1.43% | 20,300 | 114億9616万 | -1.66% | 20.88 | 3.31 |
| 12/01 | 413 | 430 | 413 | 421 | -1.17% | 32,100 | 116億6237万 | -0.24% | 21.19 | 3.36 |
| 11/28 | 406 | 426 | 406 | 426 | +2.9% | 19,000 | 118億88万 | +1.19% | 21.44 | 3.4 |
| 11/27 | 404 | 423 | 404 | 414 | +0.98% | 21,300 | 114億6846万 | -1.66% | 20.83 | 3.31 |
| 11/26 | 412 | 418 | 408 | 410 | -2.38% | 42,600 | 113億5765万 | -2.61% | 20.63 | 3.27 |
| 11/25 | 415 | 431 | 409 | 420 | 0% | 78,600 | 116億3467万 | -0.24% | 21.14 | 3.35 |
| 11/21 | 425 | 429 | 410 | 420 | -1.18% | 38,300 | 116億3467万 | -0.24% | 21.14 | 3.35 |
| 11/20 | 420 | 431 | 417 | 425 | +1.43% | 18,700 | 117億7318万 | +0.95% | 21.39 | 3.39 |
| 11/19 | 410 | 425 | 410 | 419 | +1.7% | 15,800 | 116億697万 | -0.24% | 21.09 | 3.35 |
| 11/18 | 425 | 426 | 406 | 412 | -3.29% | 37,600 | 114億1305万 | -1.9% | 20.73 | 3.29 |
| 11/17 | 446 | 446 | 424 | 426 | -3.4% | 52,900 | 118億88万 | +1.43% | 21.44 | 3.4 |
| 11/14 | 453 | 454 | 439 | 441 | -2.65% | 16,200 | 122億1640万 | +5% | 22.19 | 3.52 |
| 11/13 | 447 | 455 | 441 | 453 | 0% | 19,900 | 125億4882万 | +8.11% | 22.8 | 3.62 |
| 11/12 | 439 | 456 | 437 | 453 | +2.49% | 33,600 | 125億4882万 | +8.37% | 22.8 | 3.62 |
| 11/11 | 431 | 453 | 431 | 442 | +0.68% | 39,300 | 122億4410万 | +6.25% | 22.24 | 3.53 |
| 11/10 | 421 | 439 | 419 | 439 | +5.53% | 24,400 | 121億6100万 | +5.53% | 22.09 | 3.51 |
| 11/07 | 405 | 416 | 405 | 416 | +0.73% | 9,500 | 115億2386万 | +0.24% | 20.93 | 3.32 |
| 11/06 | 412 | 418 | 407 | 413 | -0.72% | 35,400 | 114億4076万 | -0.48% | 20.78 | 3.3 |
| 11/05 | 418 | 418 | 395 | 416 | -0.48% | 65,500 | 115億2386万 | 0% | 20.93 | 3.32 |
| 11/04 | 407 | 418 | 401 | 418 | +3.21% | 14,000 | 115億7926万 | 0% | 21.03 | 3.34 |
| 10/31 | 408 | 409 | 402 | 405 | -0.49% | 9,700 | 112億1914万 | -3.11% | 20.38 | 3.23 |
| 10/30 | 405 | 407 | 395 | 407 | +0.25% | 43,500 | 112億7455万 | -2.86% | 20.48 | 3.25 |
| 10/29 | 415 | 417 | 405 | 406 | -2.17% | 26,200 | 112億4684万 | -3.33% | 20.43 | 3.24 |
| 10/28 | 425 | 425 | 415 | 415 | -0.95% | 13,300 | 114億9616万 | -1.43% | 20.88 | 3.31 |
| 10/27 | 410 | 420 | 410 | 419 | +2.44% | 23,900 | 116億697万 | -0.71% | 21.09 | 3.35 |
| 10/24 | 406 | 419 | 406 | 409 | 0% | 21,400 | 113億2995万 | -3.08% | 20.58 | 3.27 |
| 10/23 | 415 | 418 | 409 | 409 | -1.68% | 8,600 | 113億2995万 | -3.31% | 20.58 | 3.27 |
| 10/22 | 418 | 425 | 405 | 416 | 0% | 22,500 | 115億2386万 | -1.89% | 20.93 | 3.32 |
| 10/21 | 434 | 434 | 416 | 416 | -0.48% | 11,100 | 115億2386万 | -2.12% | 20.93 | 3.32 |
| 10/20 | 421 | 425 | 415 | 418 | 0% | 9,400 | 115億7926万 | -1.65% | 21.03 | 3.34 |
| 10/17 | 409 | 425 | 409 | 418 | +0.48% | 9,700 | 115億7926万 | -1.88% | 21.03 | 3.34 |
| 10/16 | 406 | 430 | 404 | 416 | +1.96% | 31,500 | 115億2386万 | -2.35% | 20.93 | 3.32 |
| 10/15 | 398 | 420 | 398 | 408 | +2.51% | 10,800 | 113億225万 | -4.23% | 20.53 | 3.26 |
| 10/14 | 409 | 416 | 398 | 398 | -4.56% | 18,600 | 110億2523万 | -6.79% | 20.03 | 3.18 |
| 10/10 | 431 | 431 | 417 | 417 | -2.34% | 6,800 | 115億5156万 | -2.57% | 20.98 | 3.33 |
| 10/09 | 418 | 428 | 414 | 427 | +1.67% | 16,800 | 118億2858万 | -0.23% | 21.49 | 3.41 |
| 10/08 | 417 | 425 | 409 | 420 | 0% | 23,300 | 116億3467万 | -2.1% | 21.14 | 3.35 |
| 10/07 | 421 | 430 | 417 | 420 | -0.47% | 23,100 | 116億3467万 | -2.1% | 21.14 | 3.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 525 4,200 3/28 | 394 3,150 3/16 | 27,159,200 3,394,900 3/16 | 136億1262万 | 102億946万 | 129億6440万 3/31 |
| 2018年 3月期 | 700 5,600 6/1 | 289 2,310 2/15 | 7,682,400 960,300 4/3 | 181億5016万 | 74億8694万 | 85億2266万 3/30 |
| 2019年 3月期 | 385 3,080 4/16 | 219 1,750 10/29 | 3,120,800 390,100 11/22 | 99億8258万 | 57億1025万 | 67億7094万 3/29 |
| 2020年 3月期 | 262 2,092 4/22 | 115 917 3/23 | 4,090,400 511,300 5/16 | 68億3247万 | 31億3311万 | 39億973万 3/31 |
| 2021年 3月期 | 490 3,920 3/31 | 138 1,105 4/1 | 1,100,800 137,600 2/15 | 134億2600万 | 37億7545万 | 134億2745万 3/31 |
| 2022年 3月期 | 588 4,700 9/17 | 308 1,231 2/24 | 1,356,800 169,600 4/16 | 160億9985万 | 84億9636万 | 95億505万 3/31 |
| 2023年 3月期 | 554 2,215 3/27 | 214 857 5/19 | 574,000 143,500 3/2 | 153億2204万 | 59億2015万 | 137億2351万 3/31 |
| 2024年 3月期 | 611 2,443 5/17 | 371 1,485 12/13 | 1,857,200 464,300 5/22 | 168億9920万 | 102億8421万 | 113億2021万 3/29 |
| 2025年 3月期 | 433 1,733 3/28 | 252 1,010 8/6 1,008 8/5 | 529,600 132,400 12/20 | 120億171万 | 69億9465万 | 115億4150万 3/31 |
| 最新 | 379 2026/3/6 | 2,700 | 104億9890万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
