時価総額
- 2017年3月31日
- 129億5143万
- 2018年3月30日
- 85億963万
- 2019年3月29日
- 67億7094万
- 2020年3月31日
- 38億9606万
- 2021年3月31日
- 134億2745万
- 2022年3月31日
- 95億1196万
- 2023年3月31日
- 137億3042万
- 2024年3月29日
- 113億2021万
- 2025年3月31日
- 115億2766万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,517 | 1,547 | 1,514 | 1,517 | +0.26% | 2,400 | 105億583万 | -2.51% | 17.49 | 3.47 |
| 05/29 | 1,531 | 1,543 | 1,501 | 1,513 | -0.85% | 13,700 | 104億7813万 | -3.14% | 17.45 | 3.46 |
| 05/28 | 1,583 | 1,583 | 1,526 | 1,526 | -2.43% | 2,400 | 105億6816万 | -2.68% | 17.6 | 3.49 |
| 05/27 | 1,502 | 1,564 | 1,502 | 1,564 | +4.13% | 2,500 | 108億3132万 | -0.7% | 18.04 | 3.57 |
| 05/26 | 1,508 | 1,527 | 1,501 | 1,502 | -2.02% | 700 | 104億195万 | -4.94% | 17.32 | 3.43 |
| 05/23 | 1,488 | 1,536 | 1,488 | 1,533 | +0.66% | 600 | 106億1663万 | -3.34% | 17.68 | 3.5 |
| 05/22 | 1,486 | 1,523 | 1,484 | 1,523 | +0.73% | 2,000 | 105億4738万 | -4.21% | 17.56 | 3.48 |
| 05/21 | 1,506 | 1,539 | 1,506 | 1,512 | +2.44% | 7,300 | 104億7120万 | -5.2% | 17.44 | 3.46 |
| 05/20 | 1,510 | 1,512 | 1,455 | 1,476 | -1.53% | 2,800 | 102億2189万 | -7.75% | 17.02 | 3.37 |
| 05/19 | 1,519 | 1,519 | 1,498 | 1,499 | +0.67% | 1,100 | 103億8117万 | -6.66% | 17.29 | 3.43 |
| 05/16 | 1,464 | 1,510 | 1,464 | 1,489 | +1.71% | 2,900 | 103億1192万 | -7.52% | 17.17 | 3.4 |
| 05/15 | 1,512 | 1,512 | 1,464 | 1,464 | -5.67% | 6,200 | 101億3878万 | -9.29% | 16.88 | 3.35 |
| 05/14 | 1,569 | 1,574 | 1,552 | 1,552 | -0.89% | 3,200 | 107億4822万 | -3.9% | 17.9 | 3.55 |
| 05/13 | 1,596 | 1,596 | 1,566 | 1,566 | -1.45% | 1,300 | 108億4517万 | -3.03% | 18.06 | 3.58 |
| 05/12 | 1,572 | 1,598 | 1,572 | 1,589 | +1.15% | 1,100 | 110億446万 | -1.79% | 18.32 | 3.63 |
| 05/09 | 1,590 | 1,590 | 1,571 | 1,571 | -1.32% | 2,100 | 108億7980万 | -3.08% | 18.12 | 3.59 |
| 05/08 | 1,560 | 1,592 | 1,560 | 1,592 | +2.25% | 1,300 | 110億2523万 | -2.03% | 18.36 | 3.64 |
| 05/07 | 1,580 | 1,587 | 1,536 | 1,557 | -4.77% | 8,000 | 107億8284万 | -4.36% | 17.96 | 3.56 |
| 05/02 | 1,610 | 1,635 | 1,610 | 1,635 | +1.55% | 1,700 | 113億2302万 | +0.06% | 18.86 | 3.74 |
| 05/01 | 1,654 | 1,654 | 1,600 | 1,610 | -0.25% | 4,500 | 111億4989万 | -1.65% | 18.57 | 3.68 |
| 04/30 | 1,591 | 1,614 | 1,587 | 1,614 | +1.51% | 1,600 | 111億7759万 | -1.59% | 18.61 | 3.69 |
| 04/28 | 1,649 | 1,649 | 1,590 | 1,590 | -3.58% | 2,700 | 110億1138万 | -3.28% | 18.34 | 3.63 |
| 04/25 | 1,608 | 1,659 | 1,608 | 1,649 | +2.61% | 4,300 | 114億1998万 | 0% | 19.02 | 3.77 |
| 04/24 | 1,668 | 1,668 | 1,607 | 1,607 | -1.89% | 2,500 | 111億2911万 | -2.67% | 18.53 | 3.67 |
| 04/23 | 1,672 | 1,674 | 1,605 | 1,638 | -2.03% | 2,800 | 113億4380万 | -0.97% | 18.89 | 3.74 |
| 04/22 | 1,697 | 1,697 | 1,650 | 1,672 | -0.06% | 1,700 | 115億7926万 | +0.97% | 19.28 | 3.82 |
| 04/21 | 1,693 | 1,700 | 1,662 | 1,673 | -1.18% | 4,700 | 115億8619万 | +0.97% | 19.29 | 3.82 |
| 04/18 | 1,687 | 1,699 | 1,680 | 1,693 | +0.36% | 900 | 117億2470万 | +2.23% | 19.52 | 3.87 |
| 04/17 | 1,660 | 1,690 | 1,660 | 1,687 | +1.63% | 900 | 116億8314万 | +1.93% | 19.45 | 3.85 |
| 04/16 | 1,620 | 1,701 | 1,620 | 1,660 | +2.47% | 11,400 | 114億9616万 | +0.24% | 19.14 | 3.79 |
| 04/15 | 1,585 | 1,700 | 1,585 | 1,620 | -2.7% | 5,300 | 112億1914万 | -2.23% | 18.68 | 3.7 |
| 04/14 | 1,637 | 1,665 | 1,625 | 1,665 | +2.46% | 900 | 115億3079万 | +0.36% | 19.2 | 3.8 |
| 04/11 | 1,666 | 1,678 | 1,625 | 1,625 | -0.06% | 2,700 | 112億5377万 | -2.05% | 18.74 | 3.71 |
| 04/10 | 1,680 | 1,680 | 1,580 | 1,626 | +0.62% | 3,600 | 112億6070万 | -2.17% | 18.75 | 3.72 |
| 04/09 | 1,535 | 1,632 | 1,535 | 1,616 | +2.6% | 7,200 | 111億9144万 | -2.83% | 18.64 | 3.69 |
| 04/08 | 1,501 | 1,700 | 1,501 | 1,575 | +5% | 9,800 | 109億750万 | -5.52% | 18.16 | 3.6 |
| 04/07 | 1,262 | 1,528 | 1,262 | 1,500 | -3.35% | 11,800 | 103億8810万 | -10.29% | 17.3 | 3.43 |
| 04/04 | 1,590 | 1,630 | 1,550 | 1,552 | -5.08% | 8,400 | 107億4822万 | -7.62% | 17.9 | 3.55 |
| 04/03 | 1,697 | 1,697 | 1,635 | 1,635 | -1.62% | 5,400 | 113億2302万 | -2.85% | 18.86 | 3.74 |
| 04/02 | 1,698 | 1,699 | 1,661 | 1,662 | +0.06% | 1,600 | 115億1001万 | -1.13% | 19.17 | 3.8 |
| 04/01 | 1,658 | 1,694 | 1,654 | 1,661 | -0.3% | 600 | 115億308万 | -1.01% | 19.16 | 3.8 |
| 03/31 | 1,691 | 1,698 | 1,650 | 1,666 | -2.97% | 5,800 | 115億3771万 | -0.48% | 25.17 | 3.81 |
| 03/28 | 1,687 | 1,733 | 1,686 | 1,717 | +1% | 1,100 | 118億9091万 | +2.81% | 25.94 | 3.92 |
| 03/27 | 1,691 | 1,701 | 1,680 | 1,700 | +0.12% | 2,100 | 117億7318万 | +2.1% | 25.68 | 3.88 |
| 03/26 | 1,698 | 1,698 | 1,698 | 1,698 | -0.35% | 100 | 117億5932万 | +2.29% | 25.65 | 3.88 |
| 03/25 | 1,730 | 1,730 | 1,700 | 1,704 | -1.5% | 1,700 | 118億88万 | +3.02% | 25.74 | 3.89 |
| 03/24 | 1,732 | 1,732 | 1,689 | 1,730 | +1.88% | 2,200 | 119億8094万 | +4.91% | 26.13 | 3.95 |
| 03/21 | 1,698 | 1,725 | 1,681 | 1,698 | +0.59% | 6,000 | 117億5932万 | +3.22% | 25.65 | 3.88 |
| 03/19 | 1,666 | 1,688 | 1,663 | 1,688 | +0.36% | 1,200 | 116億9007万 | +2.8% | 25.5 | 3.86 |
| 03/18 | 1,691 | 1,697 | 1,641 | 1,682 | -0.3% | 2,400 | 116億4852万 | +2.75% | 25.41 | 3.84 |
| 03/17 | 1,657 | 1,689 | 1,616 | 1,687 | +1.75% | 2,800 | 116億8314万 | +3.31% | 25.48 | 3.85 |
| 03/14 | 1,700 | 1,701 | 1,658 | 1,658 | -0.9% | 7,900 | 114億8231万 | +1.72% | 25.05 | 3.79 |
| 03/13 | 1,681 | 1,692 | 1,664 | 1,673 | -1.18% | 2,400 | 115億8619万 | +2.7% | 25.27 | 3.82 |
| 03/12 | 1,662 | 1,695 | 1,662 | 1,693 | -0.12% | 2,700 | 117億2470万 | +4.06% | 25.57 | 3.87 |
| 03/11 | 1,652 | 1,695 | 1,650 | 1,695 | +1.99% | 3,900 | 117億3855万 | +4.5% | 25.6 | 3.87 |
| 03/10 | 1,697 | 1,699 | 1,610 | 1,662 | +0.06% | 8,800 | 115億1001万 | +2.66% | 25.11 | 3.8 |
| 03/07 | 1,673 | 1,694 | 1,661 | 1,661 | -2.29% | 1,600 | 115億308万 | +2.85% | 25.09 | 3.8 |
| 03/06 | 1,704 | 1,704 | 1,672 | 1,700 | +1.67% | 3,300 | 117億7318万 | +5.39% | 25.68 | 3.88 |
| 03/05 | 1,706 | 1,706 | 1,672 | 1,672 | -1.99% | 1,100 | 115億7926万 | +4.04% | 25.26 | 3.82 |
| 03/04 | 1,715 | 1,715 | 1,619 | 1,706 | -0.23% | 4,000 | 118億1473万 | +6.36% | 25.77 | 3.9 |
| 03/03 | 1,689 | 1,710 | 1,681 | 1,710 | +1.24% | 11,100 | 118億4243万 | +7.01% | 25.83 | 3.91 |
| 02/28 | 1,643 | 1,690 | 1,615 | 1,689 | +4.52% | 18,100 | 116億9700万 | +6.23% | 25.51 | 3.86 |
| 02/27 | 1,577 | 1,638 | 1,577 | 1,616 | +0.75% | 6,500 | 111億9144万 | +1.96% | 24.41 | 3.69 |
| 02/26 | 1,583 | 1,628 | 1,582 | 1,604 | +1.39% | 7,100 | 111億834万 | +1.33% | 24.23 | 3.67 |
| 02/25 | 1,551 | 1,610 | 1,541 | 1,582 | +1.15% | 8,100 | 109億5598万 | 0% | 23.9 | 3.62 |
| 02/21 | 1,628 | 1,628 | 1,561 | 1,564 | +0.19% | 7,100 | 108億3132万 | -1.08% | 23.63 | 3.57 |
| 02/20 | 1,591 | 1,595 | 1,561 | 1,561 | -2.32% | 600 | 108億1054万 | -1.2% | 23.58 | 3.57 |
| 02/19 | 1,596 | 1,615 | 1,558 | 1,598 | +2.63% | 3,600 | 110億6678万 | +1.01% | 24.14 | 3.65 |
| 02/18 | 1,568 | 1,632 | 1,557 | 1,557 | +0.19% | 7,800 | 107億8284万 | -1.7% | 23.52 | 3.56 |
| 02/17 | 1,569 | 1,600 | 1,545 | 1,554 | -2.2% | 5,300 | 107億6207万 | -2.02% | 23.47 | 3.55 |
| 02/14 | 1,635 | 1,642 | 1,589 | 1,589 | -2.63% | 20,000 | 110億446万 | +0.06% | 24 | 3.63 |
| 02/13 | 1,620 | 1,632 | 1,602 | 1,632 | +1.3% | 6,100 | 113億225万 | +2.64% | 24.65 | 3.73 |
| 02/12 | 1,573 | 1,620 | 1,570 | 1,611 | +2.42% | 4,600 | 111億5681万 | +1.38% | 24.34 | 3.68 |
| 02/10 | 1,578 | 1,595 | 1,573 | 1,573 | -0.19% | 3,300 | 108億9365万 | -1.07% | 23.76 | 3.59 |
| 02/07 | 1,586 | 1,623 | 1,576 | 1,576 | -3.08% | 3,700 | 109億1443万 | -0.76% | 23.81 | 3.6 |
| 02/06 | 1,615 | 1,643 | 1,595 | 1,626 | +0.49% | 50,700 | 112億6070万 | +2.59% | 24.56 | 3.72 |
| 02/05 | 1,583 | 1,618 | 1,583 | 1,618 | +0.12% | 3,600 | 112億529万 | +2.47% | 24.44 | 3.7 |
| 02/04 | 1,625 | 1,638 | 1,585 | 1,616 | +1.96% | 4,400 | 111億9144万 | +2.73% | 24.41 | 3.69 |
| 02/03 | 1,629 | 1,629 | 1,565 | 1,585 | -1.8% | 4,000 | 109億7675万 | +1.34% | 23.94 | 3.62 |
| 01/31 | 1,558 | 1,614 | 1,558 | 1,614 | +3.59% | 2,100 | 111億7759万 | +3.66% | 24.38 | 3.69 |
| 01/30 | 1,597 | 1,597 | 1,558 | 1,558 | -3.41% | 8,400 | 107億8977万 | +0.65% | 23.53 | 3.56 |
| 01/29 | 1,529 | 1,615 | 1,529 | 1,613 | +3.6% | 16,800 | 111億7067万 | +4.6% | 24.37 | 3.69 |
| 01/28 | 1,579 | 1,606 | 1,555 | 1,557 | -2.69% | 9,500 | 107億8284万 | +1.43% | 23.52 | 3.56 |
| 01/27 | 1,625 | 1,668 | 1,560 | 1,600 | +4.23% | 30,100 | 110億8064万 | +4.78% | 24.17 | 3.66 |
| 01/24 | 1,531 | 1,591 | 1,529 | 1,535 | +0.07% | 13,700 | 106億3048万 | +1.12% | 23.19 | 3.51 |
| 01/23 | 1,560 | 1,561 | 1,530 | 1,534 | -1.67% | 10,600 | 106億2356万 | +1.52% | 23.17 | 3.51 |
| 01/22 | 1,585 | 1,585 | 1,560 | 1,560 | +0.06% | 3,300 | 108億362万 | +3.72% | 23.56 | 3.56 |
| 01/21 | 1,585 | 1,585 | 1,529 | 1,559 | -1.76% | 8,700 | 107億9669万 | +4.21% | 23.55 | 3.56 |
| 01/20 | 1,588 | 1,588 | 1,528 | 1,587 | +2.39% | 1,500 | 109億9060万 | +6.65% | 23.97 | 3.63 |
| 01/17 | 1,515 | 1,609 | 1,515 | 1,550 | +0.65% | 4,100 | 107億3437万 | +4.87% | 23.41 | 3.54 |
| 01/16 | 1,605 | 1,626 | 1,532 | 1,540 | -4.94% | 13,100 | 106億6511万 | +4.76% | 23.26 | 3.52 |
| 01/15 | 1,635 | 1,660 | 1,600 | 1,620 | -0.74% | 3,500 | 112億1914万 | +10.81% | 24.47 | 3.7 |
| 01/14 | 1,613 | 1,635 | 1,573 | 1,632 | +1.18% | 5,500 | 113億225万 | +12.47% | 24.65 | 3.73 |
| 01/10 | 1,577 | 1,631 | 1,561 | 1,613 | -0.06% | 2,700 | 111億7067万 | +12.01% | 24.37 | 3.69 |
| 01/09 | 1,642 | 1,642 | 1,576 | 1,614 | -0.25% | 2,400 | 111億7759万 | +12.87% | 24.38 | 3.69 |
| 01/08 | 1,608 | 1,629 | 1,582 | 1,618 | -0.06% | 1,900 | 112億529万 | +13.86% | 24.44 | 3.7 |
| 01/07 | 1,651 | 1,651 | 1,572 | 1,619 | -0.98% | 11,100 | 112億1222万 | +14.66% | 24.46 | 3.7 |
| 01/06 | 1,538 | 1,700 | 1,538 | 1,635 | +7.5% | 17,700 | 113億2302万 | +16.62% | 24.7 | 3.74 |
| 2024 | ||||||||||
| 12/30 | 1,500 | 1,570 | 1,500 | 1,521 | +1.47% | 6,700 | 105億3353万 | +9.35% | 22.98 | 3.69 |
| 12/27 | 1,473 | 1,499 | 1,441 | 1,499 | +1.77% | 5,700 | 103億8117万 | +8.23% | 22.64 | 3.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 2,100 4,200 3/28 | 1,575 3,150 3/16 | 6,789,800 3,394,900 3/16 | 136億1262万 | 102億946万 | 129億5143万 3/31 |
| 2018年 3月期 | 2,800 5,600 6/1 | 1,155 2,310 2/15 | 1,920,600 960,300 4/3 | 181億5016万 | 74億8694万 | 85億963万 3/30 |
| 2019年 3月期 | 1,540 3,080 4/16 | 875 1,750 10/29 | 780,200 390,100 11/22 | 99億8258万 | 57億1025万 | 67億7094万 3/29 |
| 2020年 3月期 | 1,046 2,092 4/22 | 459 917 3/23 | 1,022,600 511,300 5/16 | 68億3247万 | 31億3311万 | 38億9606万 3/31 |
| 2021年 3月期 | 1,960 3,920 3/31 | 553 1,105 4/1 | 275,200 137,600 2/15 | 134億2600万 | 37億7545万 | 134億2745万 3/31 |
| 2022年 3月期 | 2,350 4,700 9/17 | 1,231 2/24 | 339,200 169,600 4/16 | 160億9985万 | 84億9636万 | 95億1196万 3/31 |
| 2023年 3月期 | 2,215 3/27 | 857 5/19 | 143,500 3/2 | 153億2204万 | 59億2015万 | 137億3042万 3/31 |
| 2024年 3月期 | 2,443 5/17 | 1,485 12/13 | 464,300 5/22 | 168億9920万 | 102億8421万 | 113億2021万 3/29 |
| 2025年 3月期 | 1,733 3/28 | 1,008 8/5 | 132,400 12/20 | 120億171万 | 69億8080万 | 115億2766万 3/31 |
| 最新 | 1,517 2025/5/30 | 2,400 | 105億583万 | |||