うるる（3979）のPER（株価収益率）の推移
- 2017年3月31日
- 46.51倍
- 2018年3月30日
- 29.49倍
- 2019年3月29日
- 26.11倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 318.18倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 15.71倍
- 2025年3月31日
- 25.2倍
- 2026年3月31日
- 13.63倍
2025/12/30～2026/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 395 | 399 | 390 | 394 | +1.03% | 20,300 | 109億1443万 | +8.54% | 13.98 | 2.95 |
| 06/01 | 398 | 400 | 389 | 390 | 0% | 44,200 | 108億362万 | +8.03% | 13.84 | 2.92 |
| 05/29 | 399 | 415 | 381 | 390 | -2.99% | 135,600 | 108億362万 | +8.64% | 13.84 | 2.92 |
| 05/28 | 400 | 405 | 380 | 402 | +0.5% | 57,100 | 111億3604万 | +12.61% | 14.26 | 3.01 |
| 05/27 | 414 | 430 | 366 | 400 | -5.21% | 317,400 | 110億8064万 | +12.68% | 14.19 | 2.99 |
| 05/26 | 366 | 446 | 366 | 422 | +15.3% | 547,000 | 116億9007万 | +19.89% | 14.97 | 3.16 |
| 05/25 | 372 | 378 | 365 | 366 | -1.61% | 8,100 | 101億3878万 | +4.87% | 12.99 | 2.74 |
| 05/22 | 358 | 372 | 351 | 372 | +3.91% | 10,600 | 103億499万 | +6.9% | 13.2 | 2.79 |
| 05/21 | 366 | 376 | 358 | 358 | 0% | 13,700 | 99億1717万 | +3.17% | 12.7 | 2.68 |
| 05/20 | 355 | 364 | 350 | 358 | +1.42% | 8,300 | 99億1717万 | +3.17% | 12.7 | 2.68 |
| 05/19 | 351 | 359 | 348 | 353 | +0.57% | 8,800 | 97億7866万 | +2.02% | 12.53 | 2.64 |
| 05/18 | 354 | 378 | 351 | 351 | +1.45% | 16,700 | 97億2326万 | +1.15% | 12.45 | 2.63 |
| 05/15 | 350 | 351 | 346 | 346 | -1.42% | 3,200 | 95億8475万 | -0.29% | 12.28 | 2.59 |
| 05/14 | 369 | 369 | 341 | 351 | -3.04% | 36,900 | 97億2326万 | +0.86% | 12.45 | 2.63 |
| 05/13 | 350 | 375 | 350 | 362 | +3.13% | 30,000 | 100億2797万 | +3.72% | 12.85 | 2.71 |
| 05/12 | 361 | 361 | 350 | 351 | -2.77% | 4,900 | 97億2326万 | +0.86% | 12.45 | 2.63 |
| 05/11 | 356 | 374 | 356 | 361 | -0.82% | 21,400 | 100億27万 | +3.44% | 12.81 | 2.7 |
| 05/08 | 362 | 364 | 362 | 364 | -1.62% | 2,200 | 100億8338万 | +4.3% | 12.92 | 2.73 |
| 05/07 | 356 | 375 | 351 | 370 | +6.94% | 38,900 | 102億4959万 | +6.02% | 13.13 | 2.77 |
| 05/01 | 339 | 346 | 337 | 346 | +2.06% | 8,200 | 95億8475万 | -0.86% | 12.28 | 2.59 |
| 04/30 | 336 | 339 | 335 | 339 | +1.19% | 2,800 | 93億9084万 | -3.14% | 12.03 | 2.54 |
| 04/28 | 328 | 354 | 328 | 335 | +1.21% | 6,900 | 92億8003万 | -4.56% | 11.89 | 2.51 |
| 04/27 | 328 | 332 | 328 | 331 | +0.91% | 9,600 | 91億6922万 | -6.23% | 11.75 | 2.48 |
| 04/24 | 330 | 337 | 327 | 328 | -0.61% | 10,000 | 90億8612万 | -7.61% | 11.64 | 2.46 |
| 04/23 | 340 | 345 | 326 | 330 | -3.79% | 24,000 | 91億4152万 | -7.56% | 11.71 | 2.47 |
| 04/22 | 340 | 347 | 340 | 343 | -0.58% | 1,500 | 95億164万 | -4.46% | 12.17 | 2.57 |
| 04/21 | 349 | 349 | 345 | 345 | +1.17% | 9,900 | 95億5705万 | -4.43% | 12.24 | 2.58 |
| 04/20 | 342 | 346 | 340 | 341 | +0.29% | 5,200 | 94億4624万 | -6.06% | 12.1 | 2.55 |
| 04/17 | 347 | 350 | 338 | 340 | +0.29% | 10,700 | 94億1854万 | -6.85% | 12.06 | 2.55 |
| 04/16 | 347 | 350 | 338 | 339 | 0% | 13,700 | 93億9084万 | -7.63% | 12.03 | 2.54 |
| 04/15 | 343 | 344 | 336 | 339 | -0.29% | 6,800 | 93億9084万 | -8.13% | 12.03 | 2.54 |
| 04/14 | 348 | 348 | 333 | 340 | -1.73% | 30,400 | 94億1854万 | -8.36% | 12.06 | 2.55 |
| 04/13 | 353 | 353 | 345 | 346 | -2.54% | 11,500 | 95億8475万 | -6.99% | 12.28 | 2.59 |
| 04/10 | 362 | 362 | 354 | 355 | -0.28% | 3,600 | 98億3406万 | -4.83% | 12.6 | 2.66 |
| 04/09 | 360 | 361 | 353 | 356 | -0.56% | 7,700 | 98億6176万 | -4.81% | 12.63 | 2.67 |
| 04/08 | 360 | 363 | 358 | 358 | -0.28% | 2,600 | 99億1717万 | -4.53% | 12.7 | 2.68 |
| 04/07 | 371 | 371 | 359 | 359 | -2.18% | 4,300 | 99億4487万 | -4.52% | 12.74 | 2.69 |
| 04/06 | 365 | 370 | 358 | 367 | -0.27% | 12,200 | 101億6648万 | -2.39% | 13.02 | 2.75 |
| 04/03 | 351 | 368 | 351 | 368 | +3.37% | 2,600 | 101億9418万 | -2.39% | 13.06 | 2.76 |
| 04/02 | 368 | 368 | 355 | 356 | -1.11% | 9,100 | 98億6176万 | -5.82% | 12.63 | 2.67 |
| 04/01 | 366 | 366 | 355 | 360 | -0.83% | 9,300 | 99億7257万 | -5.01% | 12.77 | 2.7 |
| 03/31 | 368 | 368 | 357 | 363 | +0.28% | 26,700 | 100億5568万 | -4.47% | 13.63 | 2.72 |
| 03/30 | 365 | 372 | 350 | 362 | -3.72% | 15,100 | 100億2797万 | -4.99% | 13.59 | 2.71 |
| 03/27 | 375 | 383 | 375 | 376 | +0.53% | 18,300 | 104億1580万 | -1.57% | 14.12 | 2.82 |
| 03/26 | 375 | 378 | 374 | 374 | -0.27% | 2,800 | 103億6039万 | -2.35% | 14.05 | 2.8 |
| 03/25 | 375 | 380 | 375 | 375 | -0.53% | 3,500 | 103億8810万 | -2.09% | 14.08 | 2.81 |
| 03/24 | 389 | 389 | 370 | 377 | -1.57% | 12,600 | 104億4350万 | -1.82% | 14.16 | 2.82 |
| 03/23 | 395 | 395 | 375 | 383 | +1.06% | 11,600 | 106億971万 | -0.78% | 14.38 | 2.87 |
| 03/19 | 377 | 379 | 377 | 379 | -1.56% | 4,800 | 104億9890万 | -2.07% | 14.23 | 2.84 |
| 03/18 | 387 | 387 | 381 | 385 | +1.32% | 1,800 | 106億6511万 | -0.77% | 14.46 | 2.88 |
| 03/17 | 388 | 389 | 380 | 380 | -1.3% | 5,200 | 105億2660万 | -2.31% | 14.27 | 2.84 |
| 03/16 | 396 | 398 | 385 | 385 | -1.53% | 6,600 | 106億6511万 | -1.28% | 14.46 | 2.88 |
| 03/13 | 407 | 407 | 387 | 391 | -2.01% | 11,200 | 108億3132万 | 0% | 14.68 | 2.93 |
| 03/12 | 388 | 399 | 382 | 399 | +0.76% | 6,300 | 110億5293万 | +1.79% | 14.98 | 2.99 |
| 03/11 | 385 | 408 | 385 | 396 | +4.49% | 29,500 | 109億6983万 | +0.76% | 14.87 | 2.96 |
| 03/10 | 373 | 385 | 373 | 379 | +1.61% | 21,300 | 104億9890万 | -3.81% | 14.23 | 2.84 |
| 03/09 | 372 | 380 | 372 | 373 | -1.58% | 7,800 | 103億3269万 | -5.81% | 14.01 | 2.79 |
| 03/06 | 380 | 380 | 374 | 379 | 0% | 2,700 | 104億9890万 | -4.77% | 14.23 | 2.84 |
| 03/05 | 374 | 382 | 374 | 379 | +1.34% | 13,300 | 104億9890万 | -5.25% | 14.23 | 2.84 |
| 03/04 | 366 | 382 | 365 | 374 | 0% | 42,700 | 103億6039万 | -6.97% | 14.05 | 2.8 |
| 03/03 | 379 | 384 | 374 | 374 | -0.27% | 16,200 | 103億6039万 | -7.43% | 14.05 | 2.8 |
| 03/02 | 380 | 382 | 370 | 375 | -2.09% | 47,400 | 103億8810万 | -7.64% | 14.08 | 2.81 |
| 02/27 | 384 | 387 | 380 | 383 | -0.26% | 9,800 | 106億971万 | -6.13% | 14.38 | 2.87 |
| 02/26 | 383 | 385 | 382 | 384 | -0.52% | 4,300 | 106億3741万 | -6.34% | 14.42 | 2.87 |
| 02/25 | 386 | 390 | 382 | 386 | 0% | 6,700 | 106億9281万 | -6.08% | 14.5 | 2.89 |
| 02/24 | 397 | 401 | 383 | 386 | -0.77% | 18,300 | 106億9281万 | -6.31% | 14.5 | 2.89 |
| 02/20 | 385 | 389 | 378 | 389 | +1.04% | 30,900 | 107億7592万 | -6.04% | 14.61 | 2.91 |
| 02/19 | 392 | 392 | 385 | 385 | -2.04% | 47,700 | 106億6511万 | -7.23% | 14.46 | 2.88 |
| 02/18 | 398 | 398 | 392 | 393 | -0.51% | 8,200 | 108億8672万 | -5.53% | 14.76 | 2.94 |
| 02/17 | 406 | 406 | 395 | 395 | -1% | 10,300 | 109億4213万 | -5.28% | 14.83 | 2.96 |
| 02/16 | 412 | 412 | 395 | 399 | -1.97% | 10,500 | 110億5293万 | -4.55% | 14.98 | 2.99 |
| 02/13 | 421 | 421 | 392 | 407 | -1.69% | 52,300 | 112億7455万 | -2.63% | 15.28 | 3.05 |
| 02/12 | 420 | 420 | 409 | 414 | 0% | 9,200 | 114億6846万 | -1.19% | 15.55 | 3.1 |
| 02/10 | 406 | 415 | 406 | 414 | +1.97% | 18,200 | 114億6846万 | -1.19% | 15.55 | 3.1 |
| 02/09 | 410 | 410 | 406 | 406 | -0.73% | 9,400 | 112億4684万 | -3.1% | 15.25 | 3.04 |
| 02/06 | 409 | 410 | 404 | 409 | -0.73% | 9,300 | 113億2995万 | -2.39% | 15.36 | 3.06 |
| 02/05 | 420 | 420 | 400 | 412 | -1.9% | 30,800 | 114億1305万 | -1.67% | 15.47 | 3.08 |
| 02/04 | 422 | 423 | 419 | 420 | -0.47% | 7,400 | 116億3467万 | +0.24% | 15.77 | 3.14 |
| 02/03 | 427 | 427 | 421 | 422 | -0.71% | 5,500 | 116億9007万 | +0.72% | 15.85 | 3.16 |
| 02/02 | 420 | 427 | 420 | 425 | +1.19% | 6,400 | 117億7318万 | +1.43% | 15.96 | 3.18 |
| 01/30 | 418 | 426 | 417 | 420 | 0% | 5,400 | 116億3467万 | +0.24% | 15.77 | 3.14 |
| 01/29 | 430 | 430 | 420 | 420 | -2.1% | 5,100 | 116億3467万 | +0.24% | 15.77 | 3.14 |
| 01/28 | 425 | 429 | 419 | 429 | +0.94% | 8,100 | 118億8398万 | +2.39% | 16.11 | 3.21 |
| 01/27 | 430 | 430 | 417 | 425 | -1.16% | 36,200 | 117億7318万 | +1.43% | 15.96 | 3.18 |
| 01/26 | 428 | 430 | 420 | 430 | +0.47% | 7,200 | 119億1168万 | +2.87% | 16.15 | 3.22 |
| 01/23 | 430 | 430 | 422 | 428 | +0.47% | 5,200 | 118億5628万 | +2.64% | 16.07 | 3.2 |
| 01/22 | 418 | 429 | 418 | 426 | +1.43% | 17,300 | 118億88万 | +2.4% | 16 | 3.19 |
| 01/21 | 418 | 424 | 414 | 420 | +1.94% | 26,900 | 116億3467万 | +1.2% | 15.77 | 3.14 |
| 01/20 | 420 | 420 | 412 | 412 | -1.9% | 7,700 | 114億1305万 | -0.72% | 15.47 | 3.08 |
| 01/19 | 415 | 420 | 413 | 420 | +0.48% | 7,600 | 116億3467万 | +1.2% | 15.77 | 3.14 |
| 01/16 | 415 | 421 | 413 | 418 | +0.97% | 7,000 | 115億7926万 | +0.97% | 15.7 | 3.13 |
| 01/15 | 409 | 415 | 409 | 414 | +0.49% | 4,700 | 114億6846万 | 0% | 15.55 | 3.1 |
| 01/14 | 414 | 419 | 410 | 412 | -1.2% | 4,200 | 114億1305万 | -0.48% | 15.47 | 3.08 |
| 01/13 | 417 | 419 | 401 | 417 | -0.48% | 6,300 | 115億5156万 | +0.48% | 15.66 | 3.12 |
| 01/09 | 419 | 420 | 417 | 419 | +0.72% | 8,000 | 116億697万 | +0.96% | 15.74 | 3.14 |
| 01/08 | 413 | 422 | 413 | 416 | +0.24% | 16,900 | 115億2386万 | +0.48% | 15.62 | 3.11 |
| 01/07 | 412 | 415 | 411 | 415 | -0.24% | 4,300 | 114億9616万 | 0% | 15.59 | 3.11 |
| 01/06 | 422 | 422 | 416 | 416 | -0.72% | 7,400 | 115億2386万 | +0.24% | 15.62 | 3.11 |
| 01/05 | 420 | 423 | 416 | 419 | +0.72% | 9,900 | 116億697万 | +0.96% | 15.74 | 3.14 |
| 2025 | ||||||||||
| 12/30 | 410 | 418 | 410 | 416 | +0.48% | 6,800 | 115億2386万 | +0.24% | 15.62 | 3.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 525 4,200 3/28 | 394 3,150 3/16 | 27,159,200 3,394,900 3/16 | 48.84 | 36.63 | 8.23 | 6.17 | 136億1262万 | 102億946万 | 46.51倍 3/31 |
| 2018年 3月期 | 700 5,600 6/1 | 289 2,310 2/15 | 7,682,400 960,300 4/3 | 63.12 | 26.04 | 9.39 | 3.87 | 181億5016万 | 74億8694万 | 29.49倍 3/30 |
| 2019年 3月期 | 385 3,080 4/16 | 219 1,750 10/29 | 3,120,800 390,100 11/22 | 38.97 | 22.14 | 4.58 | 2.6 | 99億8258万 | 57億1025万 | 26.11倍 3/29 |
| 2020年 3月期 | 262 2,092 4/22 | 115 917 3/23 | 4,090,400 511,300 5/16 | 赤字 | 赤字 | 3.32 | 1.45 | 68億3247万 | 31億3311万 | 赤字 3/31 |
| 2021年 3月期 | 490 3,920 3/31 | 138 1,105 4/1 | 1,100,800 137,600 2/15 | 318.18 | 89.69 | 6.08 | 1.71 | 134億2600万 | 37億7545万 | 318.18倍 3/31 |
| 2022年 3月期 | 588 4,700 9/17 | 308 1,231 2/24 | 1,356,800 169,600 4/16 | 赤字 | 赤字 | 7.63 | 4 | 160億9985万 | 84億9636万 | 赤字 3/31 |
| 2023年 3月期 | 554 2,215 3/27 | 214 857 5/19 | 574,000 143,500 3/2 | 赤字 | 赤字 | 7.33 | 2.84 | 153億2204万 | 59億2015万 | 赤字 3/31 |
| 2024年 3月期 | 611 2,443 5/17 | 371 1,485 12/13 | 1,857,200 464,300 5/22 | 23.46 | 14.26 | 6.01 | 3.65 | 168億9920万 | 102億8421万 | 15.71倍 3/29 |
| 2025年 3月期 | 433 1,733 3/28 | 252 1,010 8/6 1,008 8/5 | 529,600 132,400 12/20 | 26.18 | 15.23 | 3.96 | 2.3 | 120億171万 | 69億9465万 | 25.2倍 3/31 |
| 2026年 3月期 | 470 9/29 | 316 1,262 4/7 | 313,600 78,400 8/15 | 17.65 | 11.85 | 3.52 | 2.36 | 130億1975万 | 87億3985万 | 13.63倍 3/31 |
| 最新 | 394 2026/6/2 | 20,300 | 13.98 予想 | 2.95 実績 | 109億1443万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
