3979 うるる

3979
2024/03/27
時価
112億円
PER 予
14.03倍
2017年以降
赤字-317.67倍
(2017-2023年)
PBR
4.24倍
2017年以降
1.45-9.39倍
(2017-2023年)
配当 予
2.16%
ROE 予
30.25%
ROA 予
14.99%
資料
Link
CSV,JSON

PBR

2017年3月31日
7.83倍
2018年3月30日
4.38倍
2019年3月29日
3.07倍
2020年3月31日
1.81倍
2021年3月31日
6.08倍
2022年3月31日
4.47倍
2023年3月31日
6.57倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6291,6611,6181,622-0.43%14,100112億3299万-2.47%14.034.24
03/261,6311,6501,6181,629-0.12%16,900112億8147万-2.28%14.094.26
03/251,6331,6771,6311,631-0.12%30,100112億9532万-2.45%14.114.27
03/221,7001,7001,6331,633-2.62%19,200113億917万-2.45%14.124.27
03/211,7131,7401,6771,677-1.53%32,500116億1389万+0.3%14.54.39
03/191,6431,7061,6281,703+4.41%53,800117億9395万+1.92%14.734.46
03/181,6711,6711,6161,631-2.74%38,400112億9532万-2.28%14.114.27
03/151,7251,7251,6501,677+7.16%76,700116億1389万+0.42%14.54.39
03/141,5631,5821,5051,565+0.77%54,800108億3825万-6.34%13.544.09
03/131,6501,6501,5531,553-4.08%41,800107億5514万-7.39%13.434.06
03/121,6321,6441,5971,619-0.86%43,600112億1222万-3.8%144.24
03/111,6201,6741,6201,633-0.97%21,400113億917万-3.14%14.124.27
03/081,6111,6631,5981,649-0.12%49,000114億1998万-2.31%14.264.31
03/071,6551,6861,6421,651-1.14%35,500114億3383万-2.37%14.284.32
03/061,6561,6901,6561,670-0.12%17,800115億6541万-1.42%14.444.37
03/051,6751,6961,6601,672-0.95%22,100115億7926万-1.47%14.464.37
03/041,7011,7171,6861,688-1%16,000116億9007万-0.71%14.64.42
03/011,7351,7351,6901,705+0.18%20,100118億780万+0.18%14.754.46
02/291,6971,7471,6951,702-1.22%16,600117億8703万0%14.724.45
02/281,6921,7651,6881,723+1.65%29,800119億3246万+1.23%14.94.51
02/271,7181,7231,6821,695-2.25%46,300117億3855万-0.41%14.664.43
02/261,7221,7371,6991,734+0.06%34,000120億864万+1.88%154.54
02/221,7461,7671,6961,733+3.59%46,700120億171万+1.94%14.994.53
02/211,7051,7101,6711,673-1.59%26,000115億8619万-1.47%14.474.38
02/201,7321,7371,6911,700-1.51%15,100117億7318万+0.18%14.74.45
02/191,7231,7321,6601,726-2.15%49,600119億5324万+1.77%14.934.52
02/161,7021,7821,6851,764+5%54,200122億1640万+4.19%15.264.62
02/151,7071,7541,6521,680+6.26%104,600116億3467万-0.47%14.534.4
02/141,6221,6421,5811,581-4.18%74,300109億4905万-6.23%13.674.14
02/131,6521,6791,6391,650+0.12%39,900114億2691万-2.25%14.274.32
02/091,6521,6821,6481,648-0.84%23,500114億1305万-2.31%14.254.31
02/081,6821,6981,6331,662-1.71%30,000115億1001万-1.6%14.384.35
02/071,7161,7161,6901,691-1.46%12,900117億1085万+0.3%14.634.42
02/061,7011,7341,6931,716+0.53%8,500118億8398万+2.08%14.844.49
02/051,6921,7251,6811,707+0.89%18,800118億2165万+1.91%14.764.47
02/021,7011,7161,6901,692-0.29%12,400117億1777万+1.5%14.634.43
02/011,6971,7011,6761,697-0.47%20,200117億5240万+2.17%14.684.44
01/311,7301,7301,6931,705-2.01%20,100118億780万+2.96%14.754.46
01/301,7461,7551,7241,740-0.57%12,000120億5019万+5.39%15.054.55
01/291,7641,7661,7451,750+0.63%9,700121億1945万+6.32%15.144.58
01/261,7371,7661,7301,739-0.57%23,600120億4327万+6.1%15.044.55
01/251,7161,7491,6971,749+3.19%18,900121億1252万+7.3%15.134.58
01/241,6901,7351,6901,695+0.3%14,600117億3855万+4.57%14.664.43
01/231,7321,7321,6831,690-2.59%47,500117億392万+4.71%14.624.42
01/221,7131,7351,6911,735+2.06%37,700120億1556万+8.03%15.014.54
01/191,6711,7051,6711,700+2.04%15,600117億7318万+6.32%14.74.45
01/181,7031,7031,6661,666-1.13%19,000115億3771万+4.65%14.414.36
01/171,6561,7021,6431,685+1.75%56,500116億6929万+6.18%14.574.41
01/161,6911,7111,6561,656-1.02%36,000114億6846万+4.55%14.324.33
01/151,6431,6791,6311,673+1.76%20,200115億8619万+5.75%14.474.38
01/121,6391,6631,6211,644+0.43%20,700113億8535万+4.05%14.224.3
01/111,6621,6781,6151,637-0.97%42,400113億3687万+3.54%14.164.28
01/101,6351,6701,6351,653+1.91%38,000114億4768万+4.49%14.34.32
01/091,6341,6551,5941,622-0.61%77,700112億3299万+2.4%14.034.24
01/051,7001,7011,6321,632-3.26%51,700113億225万+2.77%14.124.27
01/041,5661,6891,5601,687+5.44%59,200116億8314万+6.03%14.594.41
2023
12/291,5611,6001,5421,600+2.17%67,000110億8064万+0.44%13.844.19
12/281,5531,5721,5221,566+0.77%45,000108億4517万-2.13%13.544.1
12/271,5451,5631,5121,554+3.05%71,900107億6207万-3.3%13.444.07
12/261,5411,5601,4961,508-2.71%134,000104億4350万-6.63%13.043.95
12/251,5621,5881,5451,550-0.77%65,300107億3437万-4.62%13.414.06
12/221,6001,6141,5531,562-1.88%29,600108億1747万-4.41%13.514.09
12/211,6001,6131,5751,592-1.12%39,500110億2523万-3.4%13.774.17
12/201,5751,6261,5751,610+2.35%57,900111億4989万-3.59%13.934.21
12/191,5301,5781,5201,573+3.49%50,100108億9365万-6.54%13.614.12
12/181,5161,5211,4991,520+0.46%19,400105億2660万-10.48%13.153.98
12/151,5201,5201,4911,513-0.85%75,600104億7813万-11.83%13.093.96
12/141,5601,5611,5251,526+2.07%43,100105億6816万-12.1%13.23.99
12/131,5221,5451,4851,495-2.92%108,800103億5347万-14.96%12.933.91
12/121,5391,5571,5141,540+0.2%46,800106億6511万-13.34%13.324.03
12/111,5641,5771,5201,537-0.84%42,900106億4433万-14.33%13.294.02
12/081,5791,5861,5401,550-2.58%52,900107億3437万-14.27%13.414.06
12/071,6091,6111,5721,591-1.3%48,700110億1831万-12.58%13.764.16
12/061,6211,6371,6071,612-0.56%27,700111億6374万-11.91%13.944.22
12/051,6521,6701,6181,621-3.22%42,700112億2607万-11.81%14.024.24
12/041,6611,6951,6441,675+0.9%95,500116億4万-9.36%14.494.38
12/011,6981,6981,6371,660-2.41%93,400114億9616万-10.42%14.364.34
11/301,6951,7151,6641,701-0.99%68,400117億8010万-8.5%14.714.45
11/291,7191,7251,6481,718+0.35%97,000118億9783万-7.93%14.864.49
11/281,7421,7461,7111,712-1.72%25,800118億5628万-8.64%14.814.48
11/271,7591,7761,7251,742-1.3%28,200120億6404万-7.59%15.074.56
11/241,7551,7881,7421,765+0.57%31,200122億2333万-6.86%15.274.62
11/221,7391,7671,7181,755+0.46%41,300121億5407万-7.87%15.184.59
11/211,7821,8231,7361,747-0.96%67,300120億9867万-8.73%15.114.57
11/201,7501,8121,7381,764-0.34%98,000122億1640万-8.32%15.264.62
11/171,8771,9211,7511,770-7.67%195,200122億5795万-8.34%15.314.63
11/162,1052,1051,8501,917-10.17%302,500132億7599万-1.19%16.585.02
11/152,1172,2422,0282,134+10.17%279,800147億7880万+9.83%18.465.58
11/141,9511,9871,9101,937-1.07%53,800134億1449万-0.05%16.755.07
11/131,9531,9651,9271,958+0.15%21,300135億5993万+0.82%16.945.12
11/102,0032,0231,9511,955-3.5%25,300135億3915万+0.57%16.915.11
11/092,0332,0532,0112,026-1.65%29,700140億3086万+4.22%17.525.3
11/082,0172,0792,0162,060+3.52%70,200142億6632万+6.02%17.825.39
11/071,9972,0301,9281,990+1.38%47,400137億8154万+2.58%17.215.21
11/061,9122,0031,8981,963+3.97%62,400135億9456万+1.13%16.985.14
11/021,8721,8881,8411,888+3.06%19,900130億7515万-2.88%16.334.94
11/011,8411,8471,8111,832-0.49%20,800126億8733万-5.91%15.854.79
10/311,8151,8581,7951,841+0.66%16,900127億4966万-5.78%15.924.82
10/301,8571,8721,8291,829-1.98%12,100126億6655万-6.78%15.824.79
10/271,8281,8681,7851,866+4.01%81,100129億2279万-5.33%16.144.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
2,100
4,200
3/28
1,575
3,150
3/16
6,789,800
3,394,900
3/16
48.8536.648.236.17136億1262万102億946万7.83倍
3/31
2018年
3月期
2,800
5,600
6/1
1,155
2,310
2/15
1,920,600
960,300
4/3
63.1226.049.393.87181億5016万74億8694万4.38倍
3/30
2019年
3月期
1,540
3,080
4/16
875
1,750
10/29
780,200
390,100
11/22
38.9722.144.582.699億8258万57億1025万3.07倍
3/29
2020年
3月期
1,046
2,092
4/22
459
917
3/23
1,022,600
511,300
5/16
赤字赤字3.321.4568億3247万31億3311万1.81倍
3/31
2021年
3月期
1,960
3,920
3/31
553
1,105
4/1
275,200
137,600
2/15
317.6789.556.081.71134億2600万37億7545万6.08倍
3/31
2022年
3月期
2,350
4,700
9/17
1,231
2/24
339,200
169,600
4/16
赤字赤字7.634160億9985万84億9636万4.47倍
3/31
2023年
3月期
2,215
3/27
857
5/19
143,500
3/2
赤字赤字7.332.84153億2204万59億2015万6.57倍
3/31
最新1,622
2024/3/27
14,10014.03
予想
4.24
実績
112億3299万-