- 3979
- 2026/09/15
- 時価
- 125億円
- PER 予
- 16.03倍
- 2017年以降
- 赤字-318.18倍
（2017-2026年） - PBR
- 3.38倍
- 2017年以降
- 1.45-9.39倍
（2017-2026年） - 配当 予
- 0.95%
- ROE 予
- 21.06%
- ROA 予
- 9.86%
- 資料
- Link
- CSV,JSON
うるる（3979）のPBR（株価純資産倍率）の推移
- 2017年3月31日
- 7.84倍
- 2018年3月30日
- 4.39倍
- 2019年3月29日
- 3.07倍
- 2020年3月31日
- 1.81倍
- 2021年3月31日
- 6.08倍
- 2022年3月31日
- 4.47倍
- 2023年3月31日
- 6.57倍
- 2024年3月29日
- 4.03倍
- 2025年3月31日
- 3.81倍
- 2026年3月31日
- 2.72倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 457 | 457 | 453 | 454 | -0.22% | 3,000 | - | +5.09% | - | - |
| 09/14 | 457 | 457 | 451 | 455 | +1.11% | 9,000 | - | +5.81% | - | - |
| 09/11 | 440 | 450 | 440 | 450 | +2.27% | 11,800 | - | +5.14% | - | - |
| 09/10 | 439 | 440 | 433 | 440 | 0% | 5,600 | - | +3.29% | - | - |
| 09/09 | 429 | 440 | 429 | 440 | +2.56% | 5,600 | - | +3.53% | - | - |
| 09/08 | 435 | 436 | 429 | 429 | -1.38% | 7,900 | - | +1.18% | - | - |
| 09/07 | 447 | 451 | 434 | 435 | -1.58% | 30,300 | - | +2.84% | - | - |
| 09/04 | 443 | 447 | 436 | 442 | -0.23% | 22,400 | - | +4.74% | - | - |
| 09/03 | 436 | 449 | 436 | 443 | +0.91% | 8,900 | - | +5.48% | - | - |
| 09/02 | 457 | 457 | 439 | 439 | -3.94% | 26,500 | - | +5.02% | - | - |
| 09/01 | 442 | 457 | 442 | 457 | +3.63% | 45,100 | - | +9.59% | - | - |
| 08/31 | 424 | 444 | 424 | 441 | +2.8% | 12,600 | - | +6.27% | - | - |
| 08/28 | 434 | 434 | 427 | 429 | -0.23% | 7,100 | - | +3.62% | - | - |
| 08/27 | 428 | 435 | 427 | 430 | -0.23% | 6,500 | - | +4.12% | - | - |
| 08/26 | 421 | 432 | 421 | 431 | +0.47% | 16,400 | - | +4.36% | - | - |
| 08/25 | 423 | 430 | 423 | 429 | +1.42% | 8,300 | - | +4.13% | - | - |
| 08/24 | 438 | 438 | 415 | 423 | -1.86% | 19,000 | - | +2.67% | - | - |
| 08/21 | 422 | 436 | 415 | 431 | +4.11% | 52,100 | - | +4.61% | - | - |
| 08/20 | 414 | 416 | 408 | 414 | +1.72% | 13,500 | - | +0.73% | - | - |
| 08/19 | 414 | 414 | 407 | 407 | -1.69% | 10,400 | - | -0.97% | - | - |
| 08/18 | 416 | 418 | 412 | 414 | -0.48% | 13,900 | - | +0.73% | - | - |
| 08/17 | 415 | 416 | 411 | 416 | 0% | 7,900 | - | +1.22% | - | - |
| 08/14 | 415 | 416 | 403 | 416 | +0.24% | 17,700 | - | +1.46% | - | - |
| 08/13 | 426 | 433 | 407 | 415 | -1.43% | 52,500 | - | +1.22% | - | - |
| 08/12 | 413 | 425 | 413 | 421 | +2.18% | 15,800 | - | +2.68% | - | - |
| 08/10 | 406 | 415 | 406 | 412 | +3.26% | 13,800 | - | +0.73% | - | - |
| 08/07 | 414 | 414 | 396 | 399 | -1.97% | 12,300 | - | -2.21% | - | - |
| 08/06 | 407 | 409 | 407 | 407 | -0.73% | 3,000 | - | -0.25% | - | - |
| 08/05 | 414 | 414 | 407 | 410 | -1.68% | 3,800 | - | +0.49% | - | - |
| 08/04 | 398 | 417 | 398 | 417 | +4.77% | 19,100 | - | +2.46% | - | - |
| 08/03 | 408 | 414 | 388 | 398 | -0.75% | 44,400 | - | -1.97% | - | - |
| 07/31 | 401 | 405 | 401 | 401 | -0.5% | 7,600 | - | -0.74% | - | - |
| 07/30 | 407 | 407 | 401 | 403 | +1% | 6,900 | - | 0% | - | - |
| 07/29 | 405 | 405 | 395 | 399 | -1.48% | 26,200 | - | -0.75% | - | - |
| 07/28 | 407 | 408 | 403 | 405 | 0% | 4,000 | - | +1% | - | - |
| 07/27 | 412 | 412 | 405 | 405 | -1.94% | 2,300 | - | +1.25% | - | - |
| 07/24 | 414 | 414 | 413 | 413 | -0.24% | 4,800 | - | +3.51% | - | - |
| 07/23 | 423 | 424 | 405 | 414 | -0.24% | 11,600 | - | +4.02% | - | - |
| 07/22 | 410 | 420 | 410 | 415 | +0.48% | 6,600 | - | +4.53% | - | - |
| 07/21 | 427 | 427 | 413 | 413 | -1.67% | 29,400 | - | +4.29% | - | - |
| 07/17 | 427 | 428 | 418 | 420 | -1.64% | 12,700 | - | +6.33% | - | - |
| 07/16 | 422 | 427 | 420 | 427 | +1.91% | 12,300 | - | +8.65% | - | - |
| 07/15 | 413 | 421 | 413 | 419 | +2.2% | 18,700 | - | +7.16% | - | - |
| 07/14 | 409 | 412 | 409 | 410 | +0.99% | 11,900 | - | +5.13% | - | - |
| 07/13 | 402 | 407 | 400 | 406 | -0.25% | 15,200 | - | +4.1% | - | - |
| 07/10 | 407 | 409 | 406 | 407 | -0.49% | 5,700 | - | +4.63% | - | - |
| 07/09 | 401 | 412 | 401 | 409 | +2% | 16,500 | - | +5.14% | - | - |
| 07/08 | 409 | 409 | 400 | 401 | -3.61% | 14,200 | - | +3.35% | - | - |
| 07/07 | 401 | 418 | 400 | 416 | +3.23% | 24,000 | - | +7.22% | - | - |
| 07/06 | 403 | 406 | 399 | 403 | +2.03% | 8,200 | - | +4.13% | - | - |
| 07/03 | 389 | 410 | 389 | 395 | +1.02% | 26,500 | - | +2.07% | - | - |
| 07/02 | 393 | 394 | 388 | 391 | 0% | 17,200 | - | +1.3% | - | - |
| 07/01 | 393 | 393 | 383 | 391 | +1.56% | 12,700 | - | +1.03% | - | - |
| 06/30 | 393 | 393 | 373 | 385 | -2.04% | 8,000 | - | -0.52% | - | - |
| 06/29 | 371 | 394 | 371 | 393 | +8.26% | 16,800 | - | +1.03% | - | - |
| 06/26 | 364 | 366 | 363 | 363 | -0.82% | 2,100 | - | -6.44% | - | - |
| 06/25 | 371 | 373 | 365 | 366 | -2.14% | 6,400 | - | -5.67% | - | - |
| 06/24 | 383 | 387 | 365 | 374 | -2.09% | 12,700 | - | -3.61% | - | - |
| 06/23 | 378 | 383 | 375 | 382 | 0% | 10,100 | - | -1.29% | - | - |
| 06/22 | 390 | 390 | 376 | 382 | -0.78% | 23,900 | - | -1.04% | - | - |
| 06/19 | 390 | 390 | 380 | 385 | -1.79% | 11,200 | - | 0% | - | - |
| 06/18 | 392 | 393 | 388 | 392 | +0.26% | 7,600 | - | +2.35% | - | - |
| 06/17 | 390 | 393 | 387 | 391 | +2.36% | 13,100 | - | +2.62% | - | - |
| 06/16 | 381 | 385 | 375 | 382 | -1.8% | 3,400 | - | +0.53% | - | - |
| 06/15 | 369 | 389 | 369 | 389 | +3.46% | 12,300 | - | +2.64% | - | - |
| 06/12 | 376 | 380 | 376 | 376 | -0.53% | 19,300 | - | -0.53% | - | - |
| 06/11 | 383 | 389 | 368 | 378 | -4.06% | 31,800 | - | +0.27% | - | - |
| 06/10 | 392 | 395 | 387 | 394 | +0.51% | 8,600 | - | +4.51% | - | - |
| 06/09 | 398 | 400 | 392 | 392 | -1.01% | 5,800 | - | +4.53% | - | - |
| 06/08 | 396 | 404 | 391 | 396 | -0.5% | 11,300 | - | +6.17% | - | - |
| 06/05 | 391 | 399 | 391 | 398 | +1.79% | 4,400 | - | +7.28% | - | - |
| 06/04 | 396 | 400 | 391 | 391 | -1.01% | 22,000 | - | +6.25% | - | - |
| 06/03 | 397 | 399 | 390 | 395 | +0.25% | 18,300 | - | +8.22% | - | - |
| 06/02 | 395 | 399 | 390 | 394 | +1.03% | 20,300 | - | +8.54% | - | - |
| 06/01 | 398 | 400 | 389 | 390 | 0% | 44,200 | - | +8.03% | - | - |
| 05/29 | 399 | 415 | 381 | 390 | -2.99% | 135,600 | - | +8.64% | - | - |
| 05/28 | 400 | 405 | 380 | 402 | +0.5% | 57,100 | - | +12.61% | - | - |
| 05/27 | 414 | 430 | 366 | 400 | -5.21% | 317,400 | - | +12.68% | - | - |
| 05/26 | 366 | 446 | 366 | 422 | +15.3% | 547,000 | - | +19.89% | - | - |
| 05/25 | 372 | 378 | 365 | 366 | -1.61% | 8,100 | - | +4.87% | - | - |
| 05/22 | 358 | 372 | 351 | 372 | +3.91% | 10,600 | - | +6.9% | - | - |
| 05/21 | 366 | 376 | 358 | 358 | 0% | 13,700 | - | +3.17% | - | - |
| 05/20 | 355 | 364 | 350 | 358 | +1.42% | 8,300 | - | +3.17% | - | - |
| 05/19 | 351 | 359 | 348 | 353 | +0.57% | 8,800 | - | +2.02% | - | - |
| 05/18 | 354 | 378 | 351 | 351 | +1.45% | 16,700 | - | +1.15% | - | - |
| 05/15 | 350 | 351 | 346 | 346 | -1.42% | 3,200 | - | -0.29% | - | - |
| 05/14 | 369 | 369 | 341 | 351 | -3.04% | 36,900 | - | +0.86% | - | - |
| 05/13 | 350 | 375 | 350 | 362 | +3.13% | 30,000 | - | +3.72% | - | - |
| 05/12 | 361 | 361 | 350 | 351 | -2.77% | 4,900 | - | +0.86% | - | - |
| 05/11 | 356 | 374 | 356 | 361 | -0.82% | 21,400 | - | +3.44% | - | - |
| 05/08 | 362 | 364 | 362 | 364 | -1.62% | 2,200 | - | +4.3% | - | - |
| 05/07 | 356 | 375 | 351 | 370 | +6.94% | 38,900 | - | +6.02% | - | - |
| 05/01 | 339 | 346 | 337 | 346 | +2.06% | 8,200 | - | -0.86% | - | - |
| 04/30 | 336 | 339 | 335 | 339 | +1.19% | 2,800 | - | -3.14% | - | - |
| 04/28 | 328 | 354 | 328 | 335 | +1.21% | 6,900 | - | -4.56% | - | - |
| 04/27 | 328 | 332 | 328 | 331 | +0.91% | 9,600 | - | -6.23% | - | - |
| 04/24 | 330 | 337 | 327 | 328 | -0.61% | 10,000 | - | -7.61% | - | - |
| 04/23 | 340 | 345 | 326 | 330 | -3.79% | 24,000 | - | -7.56% | - | - |
| 04/22 | 340 | 347 | 340 | 343 | -0.58% | 1,500 | - | -4.46% | - | - |
| 04/21 | 349 | 349 | 345 | 345 | +1.17% | 9,900 | - | -4.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 525 4,200 3/28 | 394 3,150 3/16 | 27,159,200 3,394,900 3/16 | 48.84 | 36.63 | 8.23 | 6.17 | 136億1262万 | 102億946万 | 7.84倍 3/31 |
| 2018年 3月期 | 700 5,600 6/1 | 289 2,310 2/15 | 7,682,400 960,300 4/3 | 63.12 | 26.04 | 9.39 | 3.87 | 181億5016万 | 74億8694万 | 4.39倍 3/30 |
| 2019年 3月期 | 385 3,080 4/16 | 219 1,750 10/29 | 3,120,800 390,100 11/22 | 38.97 | 22.14 | 4.58 | 2.6 | 99億8258万 | 57億1025万 | 3.07倍 3/29 |
| 2020年 3月期 | 262 2,092 4/22 | 115 917 3/23 | 4,090,400 511,300 5/16 | 赤字 | 赤字 | 3.32 | 1.45 | 68億3247万 | 31億3311万 | 1.81倍 3/31 |
| 2021年 3月期 | 490 3,920 3/31 | 138 1,105 4/1 | 1,100,800 137,600 2/15 | 318.18 | 89.69 | 6.08 | 1.71 | 134億2600万 | 37億7545万 | 6.08倍 3/31 |
| 2022年 3月期 | 588 4,700 9/17 | 308 1,231 2/24 | 1,356,800 169,600 4/16 | 赤字 | 赤字 | 7.63 | 4 | 160億9985万 | 84億9636万 | 4.47倍 3/31 |
| 2023年 3月期 | 554 2,215 3/27 | 214 857 5/19 | 574,000 143,500 3/2 | 赤字 | 赤字 | 7.33 | 2.84 | 153億2204万 | 59億2015万 | 6.57倍 3/31 |
| 2024年 3月期 | 611 2,443 5/17 | 371 1,485 12/13 | 1,857,200 464,300 5/22 | 23.46 | 14.26 | 6.01 | 3.65 | 168億9920万 | 102億8421万 | 4.03倍 3/29 |
| 2025年 3月期 | 433 1,733 3/28 | 252 1,010 8/6 1,008 8/5 | 529,600 132,400 12/20 | 26.18 | 15.23 | 3.96 | 2.3 | 120億171万 | 69億9465万 | 3.81倍 3/31 |
| 2026年 3月期 | 470 9/29 | 316 1,262 4/7 | 313,600 78,400 8/15 | 17.64 | 11.84 | 3.52 | 2.36 | 130億1975万 | 87億3985万 | 2.72倍 3/31 |
| 最新 | 454 2026/9/15 | 3,000 | - | - | 125億7652万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
