PBR
- 2017年3月31日
- 7.83倍
- 2018年3月30日
- 4.38倍
- 2019年3月29日
- 3.07倍
- 2020年3月31日
- 1.81倍
- 2021年3月31日
- 6.08倍
- 2022年3月31日
- 4.47倍
- 2023年3月31日
- 6.57倍
- 2024年3月29日
- 4.03倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,346 | 1,386 | 1,346 | 1,383 | +1.32% | 6,000 | 95億7782万 | +9.16% | 21.27 | 3.66 |
| 11/07 | 1,430 | 1,430 | 1,359 | 1,365 | -4.08% | 9,600 | 94億5317万 | +8.51% | 20.99 | 3.61 |
| 11/06 | 1,352 | 1,423 | 1,352 | 1,423 | +5.25% | 2,800 | 98億5484万 | +13.84% | 21.88 | 3.76 |
| 11/05 | 1,338 | 1,374 | 1,309 | 1,352 | +3.28% | 6,500 | 93億6314万 | +9.21% | 20.79 | 3.57 |
| 11/01 | 1,306 | 1,309 | 1,252 | 1,309 | +1.71% | 6,300 | 90億6534万 | +6.25% | 20.13 | 3.46 |
| 10/31 | 1,300 | 1,301 | 1,255 | 1,287 | -1% | 6,600 | 89億1298万 | +4.98% | 19.79 | 3.4 |
| 10/30 | 1,308 | 1,330 | 1,300 | 1,300 | -2.11% | 6,400 | 90億302万 | +6.47% | 19.99 | 3.44 |
| 10/29 | 1,300 | 1,329 | 1,291 | 1,328 | +2.39% | 4,200 | 91億9693万 | +9.3% | 20.42 | 3.51 |
| 10/28 | 1,242 | 1,300 | 1,234 | 1,297 | +4.18% | 3,100 | 89億8224万 | +7.37% | 19.94 | 3.43 |
| 10/25 | 1,245 | 1,248 | 1,243 | 1,245 | -0.4% | 1,000 | 86億2212万 | +3.66% | 19.14 | 3.29 |
| 10/24 | 1,266 | 1,284 | 1,226 | 1,250 | -1.34% | 7,900 | 86億5675万 | +4.43% | 19.22 | 3.3 |
| 10/23 | 1,267 | 1,298 | 1,266 | 1,267 | +0.08% | 3,000 | 87億7448万 | +6.29% | 19.48 | 3.35 |
| 10/22 | 1,295 | 1,330 | 1,246 | 1,266 | -1.63% | 5,700 | 87億6755万 | +6.57% | 19.47 | 3.35 |
| 10/21 | 1,287 | 1,290 | 1,256 | 1,287 | +4.55% | 7,000 | 89億1298万 | +8.7% | 19.79 | 3.4 |
| 10/18 | 1,221 | 1,260 | 1,221 | 1,231 | +2.07% | 6,500 | 85億2516万 | +4.5% | 18.93 | 3.25 |
| 10/17 | 1,205 | 1,235 | 1,192 | 1,206 | +0.08% | 3,300 | 83億5203万 | +2.46% | 18.54 | 3.19 |
| 10/16 | 1,234 | 1,243 | 1,205 | 1,205 | -0.82% | 3,800 | 83億4510万 | +2.21% | 18.53 | 3.18 |
| 10/15 | 1,261 | 1,279 | 1,215 | 1,215 | -1.3% | 2,600 | 84億1436万 | +2.79% | 18.68 | 3.21 |
| 10/11 | 1,218 | 1,280 | 1,197 | 1,231 | +1.07% | 5,500 | 85億2516万 | +3.97% | 18.93 | 3.25 |
| 10/10 | 1,304 | 1,304 | 1,207 | 1,218 | -3.1% | 6,700 | 84億3513万 | +2.61% | 18.73 | 3.22 |
| 10/09 | 1,227 | 1,257 | 1,227 | 1,257 | +2.86% | 1,300 | 87億522万 | +5.54% | 19.33 | 3.32 |
| 10/08 | 1,194 | 1,257 | 1,172 | 1,222 | +1.83% | 10,400 | 84億6283万 | +2.6% | 18.79 | 3.23 |
| 10/07 | 1,200 | 1,200 | 1,160 | 1,200 | +2.3% | 7,500 | 83億1048万 | +0.59% | 18.45 | 3.17 |
| 10/04 | 1,169 | 1,173 | 1,156 | 1,173 | +1.56% | 1,500 | 81億2349万 | -1.92% | 18.04 | 3.1 |
| 10/03 | 1,168 | 1,168 | 1,155 | 1,155 | +0.17% | 2,200 | 79億9883万 | -3.83% | 17.76 | 3.05 |
| 10/02 | 1,178 | 1,181 | 1,146 | 1,153 | -1.2% | 4,300 | 79億8498万 | -4.39% | 17.73 | 3.05 |
| 10/01 | 1,148 | 1,167 | 1,142 | 1,167 | +2.37% | 3,200 | 80億8194万 | -3.63% | 17.94 | 3.08 |
| 09/30 | 1,135 | 1,200 | 1,135 | 1,140 | -4.44% | 55,400 | 78億9495万 | -5.94% | 17.53 | 3.01 |
| 09/27 | 1,191 | 1,226 | 1,155 | 1,193 | +2.76% | 6,500 | 82億6200万 | -1.73% | 18.34 | 3.15 |
| 09/26 | 1,156 | 1,180 | 1,135 | 1,161 | +0.96% | 3,000 | 80億4038万 | -4.29% | 17.85 | 3.07 |
| 09/25 | 1,164 | 1,168 | 1,136 | 1,150 | -0.78% | 2,200 | 79億6421万 | -5.35% | 17.68 | 3.04 |
| 09/24 | 1,210 | 1,240 | 1,146 | 1,159 | +0.17% | 8,200 | 80億2653万 | -4.69% | 17.82 | 3.06 |
| 09/20 | 1,138 | 1,157 | 1,124 | 1,157 | +2.84% | 4,300 | 80億1268万 | -5.01% | 17.79 | 3.06 |
| 09/19 | 1,133 | 1,141 | 1,118 | 1,125 | -0.71% | 7,600 | 77億9107万 | -7.71% | 17.3 | 2.97 |
| 09/18 | 1,139 | 1,147 | 1,109 | 1,133 | -0.35% | 4,500 | 78億4647万 | -7.59% | 17.42 | 2.99 |
| 09/17 | 1,141 | 1,150 | 1,118 | 1,137 | -1.13% | 8,600 | 78億7417万 | -7.56% | 17.48 | 3.01 |
| 09/13 | 1,173 | 1,173 | 1,138 | 1,150 | -1.96% | 4,300 | 79億6421万 | -6.73% | 17.68 | 3.04 |
| 09/12 | 1,168 | 1,183 | 1,136 | 1,173 | +2.18% | 13,600 | 81億2349万 | -4.94% | 18.04 | 3.1 |
| 09/11 | 1,204 | 1,229 | 1,144 | 1,148 | -5.05% | 9,200 | 79億5035万 | -6.82% | 17.65 | 3.03 |
| 09/10 | 1,237 | 1,279 | 1,169 | 1,209 | -2.26% | 9,200 | 83億7280万 | -1.55% | 18.59 | 3.2 |
| 09/09 | 1,245 | 1,268 | 1,212 | 1,237 | -3.89% | 7,400 | 85億6671万 | +1.39% | 19.02 | 3.27 |
| 09/06 | 1,278 | 1,313 | 1,267 | 1,287 | +0.94% | 12,300 | 89億1298万 | +5.23% | 19.79 | 3.4 |
| 09/05 | 1,279 | 1,321 | 1,265 | 1,275 | -1.24% | 8,500 | 88億2988万 | +3.74% | 19.61 | 3.37 |
| 09/04 | 1,258 | 1,344 | 1,258 | 1,291 | -3.08% | 7,400 | 89億4069万 | +4.45% | 19.85 | 3.41 |
| 09/03 | 1,318 | 1,339 | 1,259 | 1,332 | +5.88% | 14,100 | 92億2463万 | +6.99% | 20.48 | 3.52 |
| 09/02 | 1,295 | 1,296 | 1,257 | 1,258 | -0.55% | 4,000 | 87億1215万 | +0.56% | 19.34 | 3.32 |
| 08/30 | 1,247 | 1,283 | 1,226 | 1,265 | -0.94% | 26,300 | 87億6063万 | +0.32% | 19.45 | 3.34 |
| 08/29 | 1,293 | 1,316 | 1,277 | 1,277 | -1.84% | 10,200 | 88億4373万 | +0.39% | 19.64 | 3.38 |
| 08/28 | 1,296 | 1,331 | 1,248 | 1,301 | +2.12% | 16,400 | 90億994万 | +1.48% | 20 | 3.44 |
| 08/27 | 1,275 | 1,296 | 1,237 | 1,274 | -0.23% | 5,200 | 88億2295万 | -1.39% | 19.59 | 3.37 |
| 08/26 | 1,200 | 1,300 | 1,171 | 1,277 | +6.51% | 21,700 | 88億4373万 | -2% | 19.64 | 3.38 |
| 08/23 | 1,163 | 1,200 | 1,160 | 1,199 | +2.48% | 18,600 | 83億355万 | -8.68% | 18.44 | 3.17 |
| 08/22 | 1,186 | 1,199 | 1,166 | 1,170 | -0.85% | 13,400 | 81億271万 | -11.76% | 17.99 | 3.09 |
| 08/21 | 1,229 | 1,230 | 1,175 | 1,180 | -1.58% | 7,100 | 81億7197万 | -12.01% | 18.14 | 3.12 |
| 08/20 | 1,179 | 1,215 | 1,179 | 1,199 | +1.18% | 6,800 | 83億355万 | -11.51% | 18.44 | 3.17 |
| 08/19 | 1,200 | 1,230 | 1,169 | 1,185 | -2.07% | 18,400 | 82億659万 | -13.44% | 18.22 | 3.13 |
| 08/16 | 1,210 | 1,250 | 1,157 | 1,210 | +2.28% | 12,200 | 83億7973万 | -12.51% | 18.61 | 3.2 |
| 08/15 | 1,100 | 1,200 | 1,100 | 1,183 | -8.15% | 44,900 | 81億9274万 | -15.2% | 18.19 | 3.13 |
| 08/14 | 1,237 | 1,303 | 1,223 | 1,288 | +4.12% | 30,600 | 89億1991万 | -8.52% | 19.81 | 3.4 |
| 08/13 | 1,223 | 1,290 | 1,185 | 1,237 | +1.64% | 43,000 | 85億6671万 | -12.76% | 19.02 | 3.27 |
| 08/09 | 1,205 | 1,265 | 1,175 | 1,217 | +3.57% | 16,000 | 84億2821万 | -14.84% | 18.71 | 3.22 |
| 08/08 | 1,151 | 1,176 | 1,127 | 1,175 | +4.82% | 33,200 | 81億3734万 | -18.46% | 18.07 | 3.11 |
| 08/07 | 1,092 | 1,155 | 1,066 | 1,121 | +5.56% | 40,700 | 77億6337万 | -22.9% | 17.24 | 2.96 |
| 08/06 | 1,038 | 1,096 | 1,010 | 1,062 | +5.25% | 56,000 | 73億5477万 | -27.76% | 16.33 | 2.81 |
| 08/05 | 1,188 | 1,188 | 1,008 | 1,009 | -22.86% | 60,700 | 69億8772万 | -32.19% | 15.51 | 2.67 |
| 08/02 | 1,405 | 1,405 | 1,296 | 1,308 | -8.34% | 18,300 | 90億5842万 | -13.38% | 20.11 | 3.46 |
| 08/01 | 1,456 | 1,456 | 1,404 | 1,427 | -2.59% | 13,100 | 98億8254万 | -6.12% | 21.94 | 3.77 |
| 07/31 | 1,487 | 1,491 | 1,457 | 1,465 | -1.94% | 9,400 | 101億4571万 | -3.93% | 22.53 | 3.87 |
| 07/30 | 1,501 | 1,546 | 1,485 | 1,494 | -0.73% | 10,000 | 103億4654万 | -2.29% | 22.97 | 3.95 |
| 07/29 | 1,505 | 1,521 | 1,501 | 1,505 | +0.07% | 4,700 | 104億2272万 | -1.76% | 23.14 | 3.98 |
| 07/26 | 1,526 | 1,544 | 1,504 | 1,504 | -1.44% | 5,400 | 104億1580万 | -2.02% | 23.13 | 3.98 |
| 07/25 | 1,511 | 1,549 | 1,503 | 1,526 | -0.26% | 7,700 | 105億6816万 | -0.78% | 23.46 | 4.03 |
| 07/24 | 1,555 | 1,555 | 1,510 | 1,530 | -1.92% | 6,200 | 105億9586万 | -0.58% | 23.53 | 4.04 |
| 07/23 | 1,538 | 1,578 | 1,538 | 1,560 | +1.43% | 5,300 | 108億362万 | +1.23% | 23.99 | 4.12 |
| 07/22 | 1,610 | 1,610 | 1,534 | 1,538 | +0.52% | 13,900 | 106億5126万 | -0.26% | 23.65 | 4.06 |
| 07/19 | 1,528 | 1,565 | 1,528 | 1,530 | +0.13% | 7,900 | 105億9586万 | -0.97% | 23.53 | 4.04 |
| 07/18 | 1,521 | 1,580 | 1,521 | 1,528 | -0.78% | 7,800 | 105億8201万 | -1.36% | 23.5 | 4.04 |
| 07/17 | 1,547 | 1,569 | 1,527 | 1,540 | +0.85% | 4,600 | 106億6511万 | -0.96% | 23.68 | 4.07 |
| 07/16 | 1,565 | 1,586 | 1,527 | 1,527 | -1.86% | 5,300 | 105億7508万 | -2.12% | 23.48 | 4.04 |
| 07/12 | 1,523 | 1,556 | 1,510 | 1,556 | +1.57% | 12,300 | 107億7592万 | -0.58% | 23.93 | 4.11 |
| 07/11 | 1,528 | 1,533 | 1,502 | 1,532 | +1.79% | 4,100 | 106億971万 | -2.23% | 23.56 | 4.05 |
| 07/10 | 1,509 | 1,517 | 1,505 | 1,505 | -0.53% | 1,100 | 104億2272万 | -4.14% | 23.14 | 3.98 |
| 07/09 | 1,535 | 1,535 | 1,505 | 1,513 | -1.43% | 5,200 | 104億7813万 | -3.94% | 23.26 | 4 |
| 07/08 | 1,536 | 1,536 | 1,509 | 1,535 | +0.39% | 2,000 | 106億3048万 | -2.85% | 23.6 | 4.06 |
| 07/05 | 1,503 | 1,534 | 1,503 | 1,529 | +1.73% | 5,100 | 105億8893万 | -3.47% | 23.51 | 4.04 |
| 07/04 | 1,501 | 1,515 | 1,501 | 1,503 | -0.53% | 9,000 | 104億887万 | -5.35% | 23.11 | 3.97 |
| 07/03 | 1,509 | 1,536 | 1,509 | 1,511 | -0.07% | 3,500 | 104億6427万 | -5.09% | 23.23 | 3.99 |
| 07/02 | 1,546 | 1,546 | 1,502 | 1,512 | -0.66% | 9,400 | 104億7120万 | -5.26% | 23.25 | 4 |
| 07/01 | 1,538 | 1,561 | 1,521 | 1,522 | -2.37% | 16,600 | 105億4045万 | -4.93% | 23.4 | 4.02 |
| 06/28 | 1,590 | 1,590 | 1,557 | 1,559 | +0.58% | 6,400 | 107億9669万 | -2.81% | 23.97 | 4.12 |
| 06/27 | 1,562 | 1,595 | 1,550 | 1,550 | -0.77% | 8,000 | 107億3437万 | -3.49% | 23.83 | 4.1 |
| 06/26 | 1,541 | 1,579 | 1,541 | 1,562 | +0.19% | 4,600 | 108億1747万 | -2.98% | 24.02 | 4.13 |
| 06/25 | 1,532 | 1,587 | 1,530 | 1,559 | +0.19% | 20,700 | 107億9669万 | -3.29% | 23.97 | 4.12 |
| 06/24 | 1,552 | 1,569 | 1,552 | 1,556 | -1.33% | 5,600 | 107億7592万 | -3.71% | 23.93 | 4.11 |
| 06/21 | 1,580 | 1,594 | 1,575 | 1,577 | -0.19% | 5,300 | 109億2135万 | -2.71% | 24.25 | 4.17 |
| 06/20 | 1,565 | 1,588 | 1,556 | 1,580 | +0.57% | 2,400 | 109億4213万 | -2.83% | 24.29 | 4.18 |
| 06/19 | 1,568 | 1,598 | 1,566 | 1,571 | -0.06% | 4,600 | 108億7980万 | -3.62% | 24.16 | 4.15 |
| 06/18 | 1,575 | 1,596 | 1,567 | 1,572 | -0.38% | 10,800 | 108億8672万 | -3.56% | 24.17 | 4.15 |
| 06/17 | 1,648 | 1,648 | 1,575 | 1,578 | -2.47% | 5,800 | 109億2828万 | -3.31% | 24.26 | 4.17 |
| 06/14 | 1,577 | 1,694 | 1,577 | 1,618 | -1.34% | 14,700 | 112億529万 | -0.92% | 24.88 | 4.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 2,100 4,200 3/28 | 1,575 3,150 3/16 | 6,789,800 3,394,900 3/16 | 48.85 | 36.64 | 8.23 | 6.17 | 136億1262万 | 102億946万 | 7.83倍 3/31 |
| 2018年 3月期 | 2,800 5,600 6/1 | 1,155 2,310 2/15 | 1,920,600 960,300 4/3 | 63.12 | 26.04 | 9.39 | 3.87 | 181億5016万 | 74億8694万 | 4.38倍 3/30 |
| 2019年 3月期 | 1,540 3,080 4/16 | 875 1,750 10/29 | 780,200 390,100 11/22 | 38.97 | 22.14 | 4.58 | 2.6 | 99億8258万 | 57億1025万 | 3.07倍 3/29 |
| 2020年 3月期 | 1,046 2,092 4/22 | 459 917 3/23 | 1,022,600 511,300 5/16 | 赤字 | 赤字 | 3.32 | 1.45 | 68億3247万 | 31億3311万 | 1.81倍 3/31 |
| 2021年 3月期 | 1,960 3,920 3/31 | 553 1,105 4/1 | 275,200 137,600 2/15 | 317.67 | 89.55 | 6.08 | 1.71 | 134億2600万 | 37億7545万 | 6.08倍 3/31 |
| 2022年 3月期 | 2,350 4,700 9/17 | 1,231 2/24 | 339,200 169,600 4/16 | 赤字 | 赤字 | 7.63 | 4 | 160億9985万 | 84億9636万 | 4.47倍 3/31 |
| 2023年 3月期 | 2,215 3/27 | 857 5/19 | 143,500 3/2 | 赤字 | 赤字 | 7.33 | 2.84 | 153億2204万 | 59億2015万 | 6.57倍 3/31 |
| 2024年 3月期 | 2,443 5/17 | 1,485 12/13 | 464,300 5/22 | 23.47 | 14.27 | 6.01 | 3.65 | 168億9920万 | 102億8421万 | 4.03倍 3/29 |
| 最新 | 1,383 2024/11/8 | 6,000 | 21.27 予想 | 3.66 実績 | 95億7782万 | - | ||||