3989 シェアリングテクノロジー

3989
2024/09/17
時価
194億円
PER 予
14.95倍
2017年以降
赤字-60.88倍
(2017-2023年)
PBR
5.72倍
2017年以降
2.23-54.3倍
(2017-2023年)
配当 予
1.79%
ROE 予
38.27%
ROA 予
23.46%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
09/174,246,300
-45,200
3,556,700
689,600
00
0
-
09/134,291,500
+15,800
3,576,200
715,300
00
0
-
09/124,275,700
-31,600
3,578,800
696,900
00
0
-
09/114,307,300
-56,100
3,594,100
713,200
0
-1,000
0
0
-
09/104,363,400
+10,500
3,605,600
757,800
1,000
+900
1,000
0
4363.4
09/094,352,900
-30,300
3,606,200
746,700
100
+100
100
0
43529
09/064,383,200
-21,700
3,616,000
767,200
00
0
-
09/054,404,900
-138,600
3,624,900
780,000
0
-200
0
0
-
09/044,543,500
-217,500
3,744,900
798,600
200
+200
200
0
22717.5
09/034,761,000
-119,400
3,945,600
815,400
0
-400
0
0
-
09/024,880,400
+1,200
4,078,400
802,000
400
+400
400
0
12201
08/304,879,200
-159,000
4,146,300
732,900
0
-2,100
0
0
-
08/295,038,200
+11,400
4,204,300
833,900
2,100
+2,100
2,100
0
2399.14
08/285,026,800
-31,400
4,270,700
756,100
00
0
-
08/275,058,200
-19,900
4,278,300
779,900
0
-1,200
0
0
-
08/265,078,100
-39,600
4,303,300
774,800
1,200
+1,200
1,200
0
4231.75
08/235,117,700
-3,600
4,342,200
775,500
0
-4,700
0
0
-
08/225,121,300
-119,400
4,326,800
794,500
4,700
+4,700
4,700
0
1089.64
08/215,240,700
+16,200
4,466,800
773,900
00
0
-
08/205,224,500
-311,300
4,457,700
766,800
00
0
-
08/195,535,800
-81,400
4,813,800
722,000
0
-400
0
0
-
08/165,617,200
-141,000
4,808,700
808,500
400
+400
400
0
14043
08/155,758,200
+35,000
4,844,500
913,700
00
0
-
08/145,723,200
-108,800
4,841,200
882,000
0
-3,000
0
0
-
08/135,832,000
+161,200
5,067,600
764,400
3,000
+2,200
3,000
0
1944
08/095,670,800
+48,500
5,070,400
600,400
800
+800
800
0
7088.5
08/085,622,300
-13,200
5,058,300
564,000
00
0
-
08/075,635,500
-27,600
5,063,800
571,700
00
0
-
08/065,663,100
-53,600
5,097,400
565,700
00
0
-
08/055,716,700
-204,600
5,153,200
563,500
00
0
-
08/025,921,300
-139,300
5,309,800
611,500
00
0
-
08/016,060,600
+25,000
5,426,000
634,600
00
0
-
07/316,035,600
-83,500
5,425,600
610,000
00
0
-
07/306,119,100
+21,600
5,421,500
697,600
00
0
-
07/296,097,500
-40,200
5,415,600
681,900
00
0
-
07/266,137,700
-38,600
5,428,800
708,900
00
0
-
07/256,176,300
-33,100
5,423,300
753,000
00
0
-
07/246,209,400
-11,400
5,428,500
780,900
00
0
-
07/236,220,800
-41,300
5,438,500
782,300
00
0
-
07/226,262,100
-29,400
5,442,100
820,000
00
0
-
07/196,291,500
-6,000
5,469,200
822,300
00
0
-
07/186,297,500
+32,100
5,468,800
828,700
00
0
-
07/176,265,400
-27,400
5,479,100
786,300
0
-4,000
0
0
-
07/166,292,800
+17,900
5,483,600
809,200
4,000
+4,000
4,000
0
1573.2
07/126,274,900
-25,500
5,482,500
792,400
00
0
-
07/116,300,400
+23,100
5,471,500
828,900
00
0
-
07/106,277,300
+6,200
5,462,500
814,800
00
0
-
07/096,271,100
-11,800
5,453,800
817,300
00
0
-
07/086,282,900
+37,000
5,453,800
829,100
00
0
-
07/056,245,900
+23,600
5,446,400
799,500
0
-6,000
0
0
-
07/046,222,300
+2,600
5,456,700
765,600
6,000
+6,000
6,000
0
1037.05
07/036,219,700
-220,000
5,447,500
772,200
00
0
-
07/026,439,700
-11,700
5,495,900
943,800
00
0
-
07/016,451,400
+5,300
5,490,500
960,900
00
0
-
06/286,446,100
+50,400
5,474,600
971,500
0
-800
0
0
-
06/276,395,700
-80,100
5,447,000
948,700
800
-1,900
800
0
7994.63
06/266,475,800
+4,800
5,469,400
1,006,400
2,700
+2,700
2,700
0
2398.44
06/256,471,000
-84,500
5,480,400
990,600
00
0
-
06/246,555,500
-75,100
5,506,300
1,049,200
00
0
-
06/216,630,600
-60,300
5,537,000
1,093,600
00
0
-
06/206,690,900
-5,200
5,542,600
1,148,300
00
0
-
06/196,696,100
+66,600
5,537,600
1,158,500
00
0
-
06/186,629,500
-4,900
5,513,100
1,116,400
00
0
-
06/176,634,400
+70,800
5,508,000
1,126,400
00
0
-
06/146,563,600
+17,100
5,472,600
1,091,000
00
0
-
06/136,546,500
-39,500
5,457,500
1,089,000
00
0
-
06/126,586,000
+4,500
5,443,400
1,142,600
00
0
-
06/116,581,500
-40,500
5,419,900
1,161,600
00
0
-
06/106,622,000
+2,500
5,425,100
1,196,900
00
0
-
06/076,619,500
-48,200
5,424,400
1,195,100
00
0
-
06/066,667,700
-47,400
5,428,900
1,238,800
00
0
-
06/056,715,100
+172,100
5,433,300
1,281,800
00
0
-
06/046,543,000
-10,600
5,404,400
1,138,600
00
0
-
06/036,553,600
+66,300
5,356,300
1,197,300
00
0
-
05/316,487,300
-21,800
5,349,200
1,138,100
00
0
-
05/306,509,100
-44,500
5,350,800
1,158,300
00
0
-
05/296,553,600
+11,500
5,356,500
1,197,100
00
0
-
05/286,542,100
-15,100
5,359,700
1,182,400
00
0
-
05/276,557,200
-54,100
5,362,900
1,194,300
00
0
-
05/246,611,300
-26,500
5,378,200
1,233,100
00
0
-
05/236,637,800
-81,300
5,374,700
1,263,100
00
0
-
05/226,719,100
-155,300
5,362,800
1,356,300
00
0
-
05/216,874,400
+131,400
5,419,700
1,454,700
00
0
-
05/206,743,000
+40,700
5,329,900
1,413,100
00
0
-
05/176,702,300
+21,800
5,286,900
1,415,400
00
0
-
05/166,680,500
+204,500
5,260,300
1,420,200
0
-1,600
0
0
-
05/156,476,000
-33,700
5,197,300
1,278,700
1,600
+1,600
1,600
0
4047.5
05/146,509,700
-61,500
5,198,000
1,311,700
00
0
-
05/136,571,200
-23,400
5,211,100
1,360,100
00
0
-
05/106,594,600
-13,400
5,197,200
1,397,400
00
0
-
05/096,608,000
+37,000
5,195,200
1,412,800
00
0
-
05/086,571,000
+8,400
5,178,200
1,392,800
00
0
-
05/076,562,600
+78,200
5,208,800
1,353,800
00
0
-
05/026,484,400
-127,600
5,125,100
1,359,300
00
0
-
05/016,612,000
+36,200
5,139,300
1,472,700
00
0
-
04/306,575,800
-29,000
5,124,000
1,451,800
00
0
-
04/266,604,800
+31,300
5,134,200
1,470,600
00
0
-
04/256,573,500
+25,000
5,107,300
1,466,200
00
0
-
04/246,548,500
-61,000
5,117,100
1,431,400
0
-100
0
0
-
04/236,609,500
-10,500
5,135,100
1,474,400
100
+100
100
0
66095
04/226,620,000
+58,000
5,132,300
1,487,700
00
0
-
04/196,562,000
-100,600
5,123,700
1,438,300
00
0
-
04/186,662,600
-50,200
5,123,900
1,538,700
00
0
-
04/176,712,800
-26,100
5,154,700
1,558,100
00
0
-
04/166,738,900
-81,400
5,165,900
1,573,000
00
0
-
04/156,820,300
-79,600
5,164,700
1,655,600
00
0
-
04/126,899,900
-73,300
5,181,800
1,718,100
00
0
-
04/116,973,200
+11,900
5,202,500
1,770,700
0
-600
0
0
-
04/106,961,300
+16,700
5,194,300
1,767,000
600
+600
600
0
11602.17
04/096,944,600
+35,300
5,185,100
1,759,500
00
0
-
04/086,909,300
+88,700
5,178,400
1,730,900
0
-1,000
0
0
-
04/056,820,600
-92,200
5,169,600
1,651,000
1,000
+1,000
1,000
0
6820.6
04/046,912,800
-26,100
5,185,300
1,727,500
00
0
-
04/036,938,900
-58,500
5,170,000
1,768,900
00
0
-
04/026,997,400
+20,700
5,162,000
1,835,400
00
0
-
04/016,976,700
-13,000
5,149,300
1,827,400
00
0
-
03/296,989,700
-100
5,134,100
1,855,600
00
0
-
03/286,989,800
-20,700
5,125,500
1,864,300
00
0
-
03/277,010,500
-200
5,132,000
1,878,500
00
0
-
03/267,010,700
+99,000
5,129,200
1,881,500
00
0
-
03/256,911,700
-19,900
5,123,300
1,788,400
00
0
-
03/226,931,600
+6,200
5,130,400
1,801,200
00
0
-
03/216,925,400
+35,700
5,121,300
1,804,100
0
-2,000
0
0
-
03/196,889,700
+31,300
5,070,800
1,818,900
2,000
-2,000
2,000
0
3444.85
03/186,858,400
+145,400
5,022,400
1,836,000
4,000
+4,000
4,000
0
1714.6
03/156,713,000
-12,700
4,937,700
1,775,300
00
0
-
03/146,725,700
-105,100
4,953,300
1,772,400
00
0
-
03/136,830,800
-55,600
4,995,500
1,835,300
0
-100
0
0
-
03/126,886,400
-16,000
4,930,200
1,956,200
100
-900
100
0
68864
03/116,902,400
-123,200
4,920,400
1,982,000
1,000
+1,000
1,000
0
6902.4
03/087,025,600
+156,800
4,989,200
2,036,400
00
0
-
03/076,868,800
+289,400
4,940,100
1,928,700
00
0
-
03/066,579,400
-42,000
4,800,300
1,779,100
00
0
-
03/056,621,400
-900
4,841,200
1,780,200
00
0
-
03/046,622,300
+27,000
4,836,300
1,786,000
00
0
-
03/016,595,300
-9,700
4,800,000
1,795,300
00
0
-
02/296,605,000
+142,100
4,783,500
1,821,500
00
0
-
02/286,462,900
+162,400
4,717,900
1,745,000
00
0
-
02/276,300,500
+2,900
4,618,600
1,681,900
00
0
-
02/266,297,600
+105,200
4,646,500
1,651,100
00
0
-
02/226,192,400
+106,300
4,565,200
1,627,200
00
0
-
02/216,086,100
+3,100
4,460,900
1,625,200
00
0
-
02/206,083,000
+135,900
4,381,600
1,701,400
00
0
-
02/195,947,100
+32,300
4,264,700
1,682,400
00
0
-
02/165,914,800
+60,900
4,247,400
1,667,400
0
-700
0
0
-
02/155,853,900
+27,000
4,057,800
1,796,100
700
+700
700
0
8362.71
02/145,826,900
+54,500
3,602,700
2,224,200
00
0
-
02/135,772,400
+40,800
3,612,200
2,160,200
0
-3,200
0
0
-
02/095,731,600
+7,400
3,568,300
2,163,300
3,200
+3,200
3,200
0
1791.13
02/085,724,200
-21,000
3,601,200
2,123,000
00
0
-
02/075,745,200
-20,700
3,601,300
2,143,900
0
-500
0
0
-
02/065,765,900
+67,000
3,631,700
2,134,200
500
+500
500
0
11531.8
02/055,698,900
+156,600
3,641,200
2,057,700
00
0
-
02/025,542,300
-56,800
3,653,200
1,889,100
00
0
-
02/015,599,100
-6,700
3,643,800
1,955,300
00
0
-
01/315,605,800
+54,000
3,666,800
1,939,000
00
0
-
01/305,551,800
+11,600
3,666,800
1,885,000
0
-6,200
0
0
-
01/295,540,200
+5,100
3,672,100
1,868,100
6,200
+6,100
6,200
0
893.58
01/265,535,100
-5,100
3,663,600
1,871,500
100
+100
100
0
55351
01/255,540,200
+2,900
3,663,700
1,876,500
00
0
-
01/245,537,300
-3,000
3,655,500
1,881,800
00
0
-
01/235,540,300
+13,400
3,656,800
1,883,500
00
0
-
01/225,526,900
+17,300
3,621,800
1,905,100
0
-100
0
0
-
01/195,509,600
+39,000
3,642,300
1,867,300
100
+100
100
0
55096
01/185,470,600
-11,900
3,568,600
1,902,000
00
0
-
01/175,482,500
-41,100
3,544,600
1,937,900
00
0
-
01/165,523,600
+108,300
3,563,600
1,960,000
0
-100
0
0
-
01/155,415,300
+33,000
3,459,100
1,956,200
100
+100
100
0
54153
01/125,382,300
+381,100
3,419,700
1,962,600
00
0
-
01/115,001,200
-28,600
3,050,200
1,951,000
00
0
-
01/105,029,800
+69,600
3,040,800
1,989,000
0
-3,000
0
0
-
01/094,960,200
+7,700
3,001,100
1,959,100
3,000
+2,000
3,000
0
1653.4
01/054,952,500
+53,500
3,005,300
1,947,200
1,000
+1,000
1,000
0
4952.5
01/044,899,000
+42,200
3,003,400
1,895,600
00
0
-
2023
12/294,856,800
-60,300
3,003,000
1,853,800
00
0
-
12/284,917,100
-82,400
3,033,200
1,883,900
00
0
-
12/274,999,500
+71,600
3,040,300
1,959,200
00
0
-
12/264,927,900
+63,500
3,053,100
1,874,800
00
0
-
12/254,864,400
-51,600
3,056,200
1,808,200
00
0
-
12/224,916,000
+1,800
3,036,800
1,879,200
0
-1,300
0
0
-
12/214,914,200
+115,600
3,054,300
1,859,900
1,300
+500
1,300
0
3780.15
12/204,798,600
+254,800
3,000,900
1,797,700
800
+800
800
0
5998.25
12/194,543,800
+83,700
2,921,400
1,622,400
0
-500
0
0
-
12/184,460,100
-28,900
2,927,700
1,532,400
500500
0
8920.2
12/154,489,000
-234,000
2,911,700
1,577,300
500
+500
500
0
8978
12/144,723,000
-209,600
2,809,100
1,913,900
00
0
-
12/134,932,600
-429,200
3,073,800
1,858,800
00
0
-
12/125,361,800
-14,600
3,130,900
2,230,900
00
0
-
12/115,376,400
-38,400
3,221,900
2,154,500
00
0
-
12/085,414,800
-2,600
3,213,100
2,201,700
00
0
-
12/075,417,400
+126,900
3,176,100
2,241,300
0
-100
0
0
-
12/065,290,500
+23,600
3,104,600
2,185,900
100
+100
100
0
52905
12/055,266,900
+61,300
3,103,700
2,163,200
00
0
-
12/045,205,600
+65,000
3,080,100
2,125,500
0
-100
0
0
-
12/015,140,600
-29,200
3,031,900
2,108,700
100
+100
100
0
51406
11/305,169,800
+110,900
3,034,100
2,135,700
00
0
-
11/295,058,900
-1,500
2,995,700
2,063,200
00
0
-
11/285,060,400
-37,300
2,992,400
2,068,000
00
0
-
11/275,097,700
+139,800
2,994,500
2,103,200
0
-600
0
0
-
11/244,957,900
-217,100
2,978,100
1,979,800
600
-1,100
600
0
8263.17
11/225,175,000
+80,100
2,970,300
2,204,700
1,700
+1,700
1,700
0
3044.12
11/215,094,900
+81,000
2,954,100
2,140,800
00
0
-
11/205,013,900
+10,200
2,952,600
2,061,300
0
-5,000
0
0
-
11/175,003,700
-41,500
2,939,600
2,064,100
5,000
+4,700
5,000
0
1000.74
11/165,045,200
+39,700
2,921,700
2,123,500
300
-2,800
300
0
16817.33
11/155,005,500
-35,300
2,845,900
2,159,600
3,100
+100
3,100
0
1614.68
11/145,040,800
+109,600
2,861,100
2,179,700
3,000
+3,000
3,000
0
1680.27
11/134,931,200
+67,000
2,859,100
2,072,100
0
-10,000
0
0
-
11/104,864,200
+65,900
2,881,200
1,983,000
10,000
+5,000
10,000
0
486.42
11/094,798,300
+40,500
2,867,600
1,930,700
5,000
-1,000
5,000
0
959.66
11/084,757,800
+60,200
2,854,100
1,903,700
6,000
+6,000
6,000
0
792.97
11/074,697,600
+52,600
2,853,300
1,844,300
00
0
-
11/064,645,000
+96,700
2,829,300
1,815,700
00
0
-
11/024,548,300
-33,500
2,812,800
1,735,500
00
0
-
11/014,581,800
+29,700
2,820,700
1,761,100
0
-10,000
0
0
-
10/314,552,100
+12,900
2,813,000
1,739,100
10,00010,000
0
455.21
10/304,539,200
+7,900
2,807,300
1,731,900
10,000
+4,300
10,000
0
453.92
10/274,531,300
-43,300
2,813,800
1,717,500
5,700
-7,300
5,700
0
794.96
10/264,574,600
+64,700
2,817,500
1,757,100
13,000
+13,000
13,000
0
351.89
10/254,509,900
+9,200
2,806,000
1,703,900
00
0
-
10/244,500,700
-5,400
2,802,500
1,698,200
0
-10,000
0
0
-
10/234,506,100
+18,700
2,797,100
1,709,000
10,000
+10,000
10,000
0
450.61
10/204,487,400
+10,100
2,784,000
1,703,400
00
0
-
10/194,477,300
-11,400
2,774,800
1,702,500
00
0
-
10/184,488,700
+18,000
2,776,100
1,712,600
00
0
-
10/174,470,700
-107,100
2,754,800
1,715,900
0
-2,000
0
0
-
10/164,577,800
-44,700
2,745,000
1,832,800
2,000
+2,000
2,000
0
2288.9
10/134,622,500
-42,400
2,764,900
1,857,600
00
0
-
10/124,664,900
-2,600
2,756,200
1,908,700
00
0
-
10/114,667,500
-42,400
2,737,100
1,930,400
00
0
-
10/104,709,900
+9,000
2,720,700
1,989,200
00
0
-
10/064,700,900
+27,900
2,707,800
1,993,100
00
0
-
10/054,673,000
+15,200
2,685,800
1,987,200
00
0
-
10/044,657,800
-64,800
2,659,700
1,998,100
00
0
-
10/034,722,600
-47,100
2,700,200
2,022,400
00
0
-
10/024,769,700
+6,300
2,686,300
2,083,400
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。