3989 シェアリングテクノロジー

3989
2024/05/24
時価
116億円
PER 予
8.98倍
2017年以降
赤字-60.88倍
(2017-2023年)
PBR
4.03倍
2017年以降
2.23-54.3倍
(2017-2023年)
配当 予
2.94%
ROE 予
44.93%
ROA 予
28.49%
資料
Link
CSV,JSON

PER

2017年9月29日
44.52倍
2018年9月28日
53.23倍
2019年9月30日
赤字
2020年9月30日
赤字
2021年9月30日
赤字
2022年9月30日
11.97倍
2023年9月29日
11.45倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/24510518504511-0.39%207,000116億7343万-7.76%8.984.03
05/23534535507513-2.1%547,200117億1912万-7.73%9.014.05
05/22503540502524+4.17%623,900119億7041万-6.09%9.214.14
05/21525526501503-4.91%726,300114億9068万-9.86%8.843.97
05/20533535520529-0.94%503,600120億8463万-5.37%9.34.18
05/17529553517534+0.75%609,500121億9885万-4.3%9.384.22
05/16576577513530-6.85%1,164,100121億747万-5.02%9.314.18
05/15570575555569+0.89%503,200129億9840万+1.79%104.49
05/14554573548564+1.99%218,200128億8418万+1.26%9.914.45
05/13565575550553-2.81%316,600126億3289万-0.36%9.724.37
05/10583583568569-1.04%181,100129億9840万+2.89%104.49
05/09588588573575-2.38%233,200131億3547万+4.55%10.14.54
05/08586602580589+1.03%440,100134億5529万+7.68%10.354.65
05/07577583564583+1.39%309,300133億1822万+7.17%10.244.6
05/02546584544575+4.74%426,600131億3547万+6.28%10.14.54
05/01551553542549-0.9%192,500125億4152万+2.04%9.654.33
04/30548561548554+1.47%311,300126億5574万+3.36%9.744.37
04/26565567546546-3.87%412,200124億7298万+2.06%9.594.31
04/25571577557568-1.73%421,500129億7556万+6.77%9.984.48
04/24578587572578+1.4%393,900132億400万+9.26%10.164.56
04/23572578562570+0.18%222,600130億2125万+8.37%10.024.5
04/22572581554569+1.25%327,700129億6836万+9%104.49
04/19567578546562-0.88%385,900128億882万+8.91%9.884.44
04/18554585554567+1.43%490,800129億2278万+10.96%9.964.48
04/17559569538559+0.18%514,600127億4044万+10.47%9.824.41
04/16555567546558-1.24%482,900127億1765万+10.93%9.814.41
04/15525569525565+6%604,700128億7719万+13.23%9.934.46
04/12521544521533+2.3%408,100121億4786万+7.46%9.374.21
04/11508523506521+1.96%238,900118億7437万+5.47%9.164.11
04/10545550511511-5.89%499,200116億4645万+3.44%8.984.03
04/095395515345430%342,700123億1898万+10.14%9.544.29
04/08531552524543+3.04%801,100123億7578万+10.37%9.544.29
04/05506532505527+3.13%694,500120億1112万+7.55%9.264.16
04/04504525489511+2.82%672,300116億4645万+4.71%8.984.03
04/034985094954970%337,500113億2737万+1.84%8.733.92
04/02505508492497-1.78%214,600113億2737万+1.64%8.733.92
04/01514514496506-0.59%226,700115億3249万+3.27%8.894
03/29505511498509+1.19%169,500116億87万+3.67%8.944.01
03/28499509494503+0.8%194,400114億6412万+2.24%8.843.96
03/27509515494499-1.77%288,100113億7295万+1.01%8.773.93
03/26516519504508-2.12%548,400115億7808万+2.42%8.934
03/25490529488519+6.35%1,381,900118億2878万+4.22%9.124.09
03/22492493477488-0.61%514,700111億2225万-2.01%8.583.84
03/21498498490491+0.2%595,100111億3926万-2.58%8.633.85
03/19472496468490+3.38%869,000111億1658万-3.73%8.613.84
03/18443479443474+11.01%1,141,300107億5359万-7.78%8.333.72
03/15431445423427-1.61%376,40096億8730万-17.73%7.53.35
03/14434435421434-1.81%755,40098億4611万-17.49%7.633.4
03/13468470441442-5.56%963,000100億2760万-17.07%7.773.47
03/12465472455468-0.43%561,700106億1746万-13.01%8.223.67
03/11476486465470-2.89%701,600106億6284万-13.12%8.263.69
03/08495497479484-2.22%797,400109億8045万-11.03%8.513.8
03/07508510490495-2.37%844,800112億3001万-9.34%8.73.88
03/06500516498507+1.6%526,800115億225万-7.48%8.913.98
03/05498503488499-0.2%340,800113億2076万-9.11%8.773.91
03/04509514498500-0.4%374,900113億4345万-9.09%8.793.92
03/01490503487502+2.45%324,800113億8882万-8.73%8.823.94
02/29505506489490-2.97%782,600111億1658万-11.07%8.613.84
02/28516526504505-2.13%495,800114億5688万-8.35%8.873.96
02/27534543509516-1.53%547,800117億644万-6.35%9.074.05
02/26512527501524+0.38%842,000118億8793万-4.9%9.214.11
02/22537541518522-2.06%467,600118億4256万-4.92%9.174.09
02/21554554531533-4.14%442,800120億7905万-2.56%9.374.17
02/20564571547556-1.42%627,300126億29万+1.83%9.774.35
02/19540588536564+4.25%904,400127億8159万+3.68%9.914.42
02/16528542499541+2.08%1,586,700122億6035万-0.18%9.514.24
02/15556561529530-15.34%2,323,100120億1107万-1.85%9.314.15
02/14624630609626-0.48%941,500141億8666万+15.93%114.9
02/13620633602629+2.95%1,102,200142億5464万+17.57%11.054.93
02/09610626604611+0.66%493,800138億4672万+15.07%10.744.79
02/08604613592607+1%478,400137億5607万+14.74%10.674.75
02/07599602586601-0.5%618,000136億2010万+14.04%10.564.71
02/06580607563604+4.5%823,400136億8808万+15.05%10.614.73
02/05545582532578+7.43%924,600130億9886万+10.52%10.164.53
02/02538558535538+0.19%403,600121億9237万+3.07%9.454.21
02/01537549533537-0.56%312,600121億6970万+2.68%9.444.21
01/31540540528540-0.92%354,000122億3769万+3.25%9.494.23
01/30537547532545+1.87%356,200123億5100万+4.01%9.584.27
01/29517540516535+3.88%561,500121億2438万+2.1%9.44.19
01/26512521505515+0.39%265,900116億7113万-1.72%9.054.03
01/25508513500513+0.59%242,700116億2581万-2.1%9.014.02
01/24510523504510+1.8%363,400115億5782万-2.86%8.963.99
01/23513521496501-1.57%554,400113億5386万-4.39%8.83.92
01/22511511499509+2.62%256,400115億2574万-3.23%8.943.98
01/19486513482496+3.12%813,200112億3137万-6.42%8.723.88
01/18477490476481-0.41%364,200108億9171万-9.93%8.453.76
01/17499500482483-3.4%761,200109億3700万-10.39%8.493.78
01/16506512497500-0.6%504,900113億2195万-8.26%8.793.91
01/15514517496503-1.37%527,300113億8988万-8.55%8.843.94
01/12501517496510+0.79%964,300115億4838万-8.27%8.963.99
01/11515516504506-1.36%524,300114億5781万-10.28%8.893.96
01/10516521511513-1.54%382,100116億1632万-10%9.014.01
01/09530531513521-0.76%617,800117億9747万-9.55%9.164.08
01/05549551522525-4.72%722,800118億8804万-9.95%9.234.11
01/04552554536551-1.96%453,700124億7678万-6.61%9.684.31
2023
12/29560573553562+0.72%380,400127億2587万-5.86%9.885.05
12/28559561545558+0.18%264,500126億3529万-7.77%9.815.01
12/27551557543557+1.46%467,400126億1265万-9.28%9.795
12/26555573546549-1.44%443,900124億3150万-11.59%9.654.93
12/25548562542557+2.2%413,500126億1265万-11.59%9.795

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
9月期
1,028
3,085
8/3
641
1,923
9/6
8,464,200
2,821,400
8/3
60.8837.9512.747.94178億2636万111億1186万44.52倍
9/29
2018年
9月期
2,327
6,980
7/19
708
2,123
10/10
2,360,400
786,800
11/13
59.8918.2220.726.3426億7851万123億1658万53.23倍
9/28
2019年
9月期
2,753
10/17
365
8/19
11,267,300
8/20
赤字赤字34.034.51505億7563万67億1870万赤字
9/30
2020年
9月期
612
11/21
139
3/19
7,697,900
6/18
赤字赤字11.62.63112億6532万25億7113万赤字
9/30
2021年
9月期
480
10/12
173
8/16
2,522,700
8/27
赤字赤字54.319.5798億6928万37億7465万赤字
9/30
2022年
9月期
327
8/23
84
1/31

1/28
20,771,500
2/2
14.953.8410.552.7171億3474万18億3277万11.97倍
9/30
2023年
9月期
825
9/7
218
12/23
8,713,800
2/16
13.653.618.442.23183億3876万47億6059万11.45倍
9/29
最新511
2024/5/24
207,0008.98
予想
4.03
実績
116億7343万-