3989 シェアリングテクノロジー

3989
2024/09/18
時価
199億円
PER 予
15.33倍
2017年以降
赤字-60.88倍
(2017-2023年)
PBR
5.87倍
2017年以降
2.23-54.3倍
(2017-2023年)
配当 予
1.74%
ROE 予
38.27%
ROA 予
23.46%
資料
Link
CSV,JSON

PER

2017年9月29日
44.52倍
2018年9月28日
53.23倍
2019年9月30日
赤字
2020年9月30日
赤字
2021年9月30日
赤字
2022年9月30日
11.97倍
2023年9月29日
11.45倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18850878849860+2.5%460,200199億2697万+9.97%15.335.87
09/17817839798839+3.58%267,300194億4038万+8.54%14.955.72
09/13844847810810-2.29%260,500187億6842万+5.88%14.445.52
09/12793832789829+6.56%349,800192億867万+9.66%14.785.65
09/11792814760778-1.27%326,800180億2696万+4.43%13.875.31
09/10812814782788-1.13%315,800182億5866万+6.92%14.055.37
09/09783803769797-1.97%452,300184億6720万+9.63%14.215.44
09/06821842798813-0.49%343,600188億3794万+12.92%14.495.55
09/05790834786817+1.49%425,500189億3062万+14.27%14.565.57
09/04810843801805-3.94%609,200186億5257万+13.38%14.355.49
09/03852861825838-1.53%540,900194億1721万+18.87%14.945.72
09/02888895841851-2.52%1,246,100197億1843万+21.75%15.175.8
08/30849885849873-0.11%1,142,200202億2819万+26.34%15.565.95
08/29819878818874+5.81%1,007,700202億5136万+27.96%15.585.96
08/28844854808826-1.08%738,000191億3916万+22.37%14.725.63
08/27826844808835+3.86%946,700193億4770万+25%14.885.7
08/26750814733804+7.06%1,479,100186億2940万+21.45%14.335.48
08/23773788731751-1.96%997,600174億134万+14.48%13.395.12
08/22746786746766+11.66%1,955,800177億4890万+17.48%13.655.22
08/21692710680686-0.87%254,100158億9523万+5.7%12.234.68
08/20665705665692+5.49%896,500160億3426万+6.79%12.334.72
08/19685690656656-4.93%482,100152億11万+1.39%11.694.47
08/16644699637690+10.05%899,100159億8792万+6.65%12.34.71
08/15653653612627-3.83%510,500145億2815万-2.94%11.184.28
08/14644710620652+2.68%2,002,600151億742万+0.77%11.624.45
08/13624647623635+1.44%915,200147億1352万-1.85%11.324.33
08/09593631586626+7.38%535,700145億498万-3.4%11.164.27
08/08564597563583+3.19%321,400135億863万-10.31%10.393.98
08/07557595557565-1.22%698,300130億9155万-13.48%10.073.85
08/06600608557572+3.62%550,200132億5375万-12.8%10.23.9
08/05577603525552-10.53%883,500127億9033万-16.11%9.843.77
08/02657660611617-9.4%838,000142億9644万-6.66%114.21
08/01700700670681-2.71%350,500157億7938万+2.87%12.144.65
07/31675703666700+4.79%405,000162億1963万+6.06%12.484.77
07/30677684663668-2.48%160,000154億7816万+1.52%11.914.56
07/29662694660685+3.63%305,100158億7206万+4.58%12.214.67
07/26670685658661-1.05%287,700153億1596万+1.54%11.784.51
07/25660673646668-0.3%315,300154億7816万+3.25%11.914.56
07/24662676654670+0.9%231,300155億2450万+4.04%11.944.57
07/23667672651664-0.45%211,700153億8547万+3.75%11.834.53
07/22670683645667+1.37%266,800154億5499万+4.71%11.894.55
07/19663669649658-0.15%241,400152億4645万+3.79%11.734.49
07/18678690655659-3.94%318,600152億6962万+4.27%11.754.5
07/17690692673686+1.63%206,700158億9523万+9.06%12.234.68
07/16671679662675+0.9%151,200156億4035万+8%12.034.6
07/12650675650669+2.92%196,100155億133万+7.73%11.924.56
07/11664669648650-1.52%185,400150億6108万+5.35%11.594.43
07/10660666654660+0.46%158,300152億9279万+7.67%11.764.5
07/09649658637657+1.86%156,900152億2328万+7.88%11.714.48
07/08674685641645-4.3%438,800149億4523万+6.79%11.54.4
07/05672696663674+1.66%506,900156億1718万+12.52%12.014.6
07/04674682662663-0.3%300,600153億6230万+11.62%11.824.52
07/03637687637665+5.22%897,000154億864万+12.9%11.854.54
07/02625637619632+1.28%95,100146億4400万+8.4%11.264.31
07/01638644618624-1.58%194,800144億5864万+7.77%11.124.26
06/28643648631634-1.55%285,000146億9035万+10.26%11.34.32
06/27633647631644+1.74%390,000149億2205万+12.98%11.484.39
06/26636643627633+0.8%328,900146億6717万+12.04%11.284.32
06/25610639608628+4.49%723,300145億5132万+11.94%11.194.28
06/24582603580601+3.8%235,000139億2571万+8.09%10.714.1
06/215855925695790%168,200132億2684万+4.7%10.323.89
06/20569580569579+0.7%73,500132億2684万+5.08%10.323.89
06/19588589566575-2.54%268,800131億3547万+4.74%10.253.87
06/185916065865900%234,500134億7813万+7.47%10.523.97
06/17601601578590-0.34%248,000134億7813万+7.66%10.523.97
06/14588596580592+0.17%182,400135億2382万+8.42%10.553.98
06/13586605586591+0.85%327,400135億98万+8.44%10.533.97
06/12595600580586-0.85%226,900133億8675万+7.52%10.443.94
06/11570592569591+3.5%377,300135億98万+8.44%10.533.97
06/10568583565571+1.42%383,400130億4409万+4.77%10.183.84
06/07558566554563+0.72%341,800128億6134万+3.3%10.033.79
06/06549564548559+2.01%287,300127億6996万+2.76%9.963.76
06/05544549532548+0.74%367,800125億1867万+0.74%9.773.69
06/04522550521544+2.45%223,800124億2729万0%9.73.66
06/03552552524531-2.57%284,000121億3032万-2.57%9.463.57
05/31540550538545+1.68%255,000124億5014万-0.37%9.713.67
05/30513538511536+3.68%192,900122億4454万-2.19%9.553.6
05/29526528514517-1.71%120,700118億1050万-5.83%9.213.48
05/28530537524526-0.38%150,500120億1610万-4.54%9.383.54
05/27511531511528+3.33%240,600120億6179万-4.35%9.413.55
05/24510518504511-0.39%207,000116億7343万-7.76%9.113.44
05/23534535507513-2.1%547,200117億1912万-7.73%9.143.45
05/22503540502524+4.17%623,900119億7041万-6.09%9.343.52
05/21525526501503-4.91%726,300114億9068万-9.86%8.973.38
05/20533535520529-0.94%503,600120億8463万-5.37%9.433.56
05/17529553517534+0.75%609,500121億9885万-4.3%9.523.59
05/16576577513530-6.85%1,164,100121億747万-5.02%9.453.56
05/15570575555569+0.89%503,200129億9840万+1.79%10.143.83
05/14554573548564+1.99%218,200128億8418万+1.26%10.053.79
05/13565575550553-2.81%316,600126億3289万-0.36%9.863.72
05/10583583568569-1.04%181,100129億9840万+2.89%10.143.83
05/09588588573575-2.38%233,200131億3547万+4.55%10.253.87
05/08586602580589+1.03%440,100134億5529万+7.68%10.53.96
05/07577583564583+1.39%309,300133億1822万+7.17%10.393.92
05/02546584544575+4.74%426,600131億3547万+6.28%10.253.87
05/01551553542549-0.9%192,500125億4152万+2.04%9.793.69
04/30548561548554+1.47%311,300126億5574万+3.36%9.873.73
04/26565567546546-3.87%412,200124億7298万+2.06%9.733.67
04/25571577557568-1.73%421,500129億7556万+6.77%10.123.82
04/24578587572578+1.4%393,900132億400万+9.26%10.33.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
9月期
1,028
3,085
8/3
641
1,923
9/6
8,464,200
2,821,400
8/3
60.8837.9512.747.94178億2636万111億1186万44.52倍
9/29
2018年
9月期
2,327
6,980
7/19
708
2,123
10/10
2,360,400
786,800
11/13
59.8918.2220.726.3426億7851万123億1658万53.23倍
9/28
2019年
9月期
2,753
10/17
365
8/19
11,267,300
8/20
赤字赤字34.034.51505億7563万67億1870万赤字
9/30
2020年
9月期
612
11/21
139
3/19
7,697,900
6/18
赤字赤字11.62.63112億6532万25億7113万赤字
9/30
2021年
9月期
480
10/12
173
8/16
2,522,700
8/27
赤字赤字54.319.5798億6928万37億7465万赤字
9/30
2022年
9月期
327
8/23
84
1/31

1/28
20,771,500
2/2
14.953.8410.552.7171億3474万18億3277万11.97倍
9/30
2023年
9月期
825
9/7
218
12/23
8,713,800
2/16
13.653.618.442.23183億3876万47億6059万11.45倍
9/29
最新860
2024/9/18
460,20015.33
予想
5.87
実績
199億2697万-