PBR
- 2017年9月29日
- 9.32倍
- 2018年9月28日
- 18.41倍
- 2019年9月30日
- 5.07倍
- 2020年9月30日
- 8.38倍
- 2021年9月30日
- 21.83倍
- 2022年9月30日
- 8.45倍
- 2023年9月29日
- 7.08倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 559 | 569 | 538 | 559 | +0.18% | 514,600 | 127億4044万 | +10.47% | 9.8 | 5.06 |
| 04/16 | 555 | 567 | 546 | 558 | -1.24% | 482,900 | 127億1765万 | +10.93% | 9.78 | 5.05 |
| 04/15 | 525 | 569 | 525 | 565 | +6% | 604,700 | 128億7719万 | +13.23% | 9.91 | 5.11 |
| 04/12 | 521 | 544 | 521 | 533 | +2.3% | 408,100 | 121億4786万 | +7.46% | 9.34 | 4.82 |
| 04/11 | 508 | 523 | 506 | 521 | +1.96% | 238,900 | 118億7437万 | +5.47% | 9.13 | 4.71 |
| 04/10 | 545 | 550 | 511 | 511 | -5.89% | 499,200 | 116億4645万 | +3.44% | 8.96 | 4.62 |
| 04/09 | 539 | 551 | 534 | 543 | 0% | 342,700 | 123億1898万 | +10.14% | 9.52 | 4.91 |
| 04/08 | 531 | 552 | 524 | 543 | +3.04% | 801,100 | 123億7578万 | +10.37% | 9.52 | 4.91 |
| 04/05 | 506 | 532 | 505 | 527 | +3.13% | 694,500 | 120億1112万 | +7.55% | 9.24 | 4.77 |
| 04/04 | 504 | 525 | 489 | 511 | +2.82% | 672,300 | 116億4645万 | +4.71% | 8.96 | 4.62 |
| 04/03 | 498 | 509 | 495 | 497 | 0% | 337,500 | 113億2737万 | +1.84% | 8.71 | 4.49 |
| 04/02 | 505 | 508 | 492 | 497 | -1.78% | 214,600 | 113億2737万 | +1.64% | 8.71 | 4.49 |
| 04/01 | 514 | 514 | 496 | 506 | -0.59% | 226,700 | 115億3249万 | +3.27% | 8.87 | 4.58 |
| 03/29 | 505 | 511 | 498 | 509 | +1.19% | 169,500 | 116億87万 | +3.67% | 8.92 | 4.6 |
| 03/28 | 499 | 509 | 494 | 503 | +0.8% | 194,400 | 114億6412万 | +2.24% | 8.82 | 4.55 |
| 03/27 | 509 | 515 | 494 | 499 | -1.77% | 288,100 | 113億7295万 | +1.01% | 8.75 | 4.51 |
| 03/26 | 516 | 519 | 504 | 508 | -2.12% | 548,400 | 115億7808万 | +2.42% | 8.91 | 4.59 |
| 03/25 | 490 | 529 | 488 | 519 | +6.35% | 1,381,900 | 118億2878万 | +4.22% | 9.1 | 4.69 |
| 03/22 | 492 | 493 | 477 | 488 | -0.61% | 514,700 | 111億2225万 | -2.01% | 8.56 | 4.41 |
| 03/21 | 498 | 498 | 490 | 491 | +0.2% | 595,100 | 111億3926万 | -2.58% | 8.61 | 4.44 |
| 03/19 | 472 | 496 | 468 | 490 | +3.38% | 869,000 | 111億1658万 | -3.73% | 8.59 | 4.43 |
| 03/18 | 443 | 479 | 443 | 474 | +11.01% | 1,141,300 | 107億5359万 | -7.78% | 8.31 | 4.29 |
| 03/15 | 431 | 445 | 423 | 427 | -1.61% | 376,400 | 96億8730万 | -17.73% | 7.49 | 3.86 |
| 03/14 | 434 | 435 | 421 | 434 | -1.81% | 755,400 | 98億4611万 | -17.49% | 7.61 | 3.92 |
| 03/13 | 468 | 470 | 441 | 442 | -5.56% | 963,000 | 100億2760万 | -17.07% | 7.75 | 4 |
| 03/12 | 465 | 472 | 455 | 468 | -0.43% | 561,700 | 106億1746万 | -13.01% | 8.2 | 4.23 |
| 03/11 | 476 | 486 | 465 | 470 | -2.89% | 701,600 | 106億6284万 | -13.12% | 8.24 | 4.25 |
| 03/08 | 495 | 497 | 479 | 484 | -2.22% | 797,400 | 109億8045万 | -11.03% | 8.49 | 4.38 |
| 03/07 | 508 | 510 | 490 | 495 | -2.37% | 844,800 | 112億3001万 | -9.34% | 8.68 | 4.48 |
| 03/06 | 500 | 516 | 498 | 507 | +1.6% | 526,800 | 115億225万 | -7.48% | 8.89 | 4.59 |
| 03/05 | 498 | 503 | 488 | 499 | -0.2% | 340,800 | 113億2076万 | -9.11% | 8.75 | 4.51 |
| 03/04 | 509 | 514 | 498 | 500 | -0.4% | 374,900 | 113億4345万 | -9.09% | 8.77 | 4.52 |
| 03/01 | 490 | 503 | 487 | 502 | +2.45% | 324,800 | 113億8882万 | -8.73% | 8.8 | 4.54 |
| 02/29 | 505 | 506 | 489 | 490 | -2.97% | 782,600 | 111億1658万 | -11.07% | 8.59 | 4.43 |
| 02/28 | 516 | 526 | 504 | 505 | -2.13% | 495,800 | 114億5688万 | -8.35% | 8.85 | 4.57 |
| 02/27 | 534 | 543 | 509 | 516 | -1.53% | 547,800 | 117億644万 | -6.35% | 9.05 | 4.67 |
| 02/26 | 512 | 527 | 501 | 524 | +0.38% | 842,000 | 118億8793万 | -4.9% | 9.19 | 4.74 |
| 02/22 | 537 | 541 | 518 | 522 | -2.06% | 467,600 | 118億4256万 | -4.92% | 9.15 | 4.72 |
| 02/21 | 554 | 554 | 531 | 533 | -4.14% | 442,800 | 120億7905万 | -2.56% | 9.34 | 4.82 |
| 02/20 | 564 | 571 | 547 | 556 | -1.42% | 627,300 | 126億29万 | +1.83% | 9.75 | 5.03 |
| 02/19 | 540 | 588 | 536 | 564 | +4.25% | 904,400 | 127億8159万 | +3.68% | 9.89 | 5.1 |
| 02/16 | 528 | 542 | 499 | 541 | +2.08% | 1,586,700 | 122億6035万 | -0.18% | 9.48 | 4.89 |
| 02/15 | 556 | 561 | 529 | 530 | -15.34% | 2,323,100 | 120億1107万 | -1.85% | 9.29 | 4.79 |
| 02/14 | 624 | 630 | 609 | 626 | -0.48% | 941,500 | 141億8666万 | +15.93% | 10.97 | 5.66 |
| 02/13 | 620 | 633 | 602 | 629 | +2.95% | 1,102,200 | 142億5464万 | +17.57% | 11.03 | 5.69 |
| 02/09 | 610 | 626 | 604 | 611 | +0.66% | 493,800 | 138億4672万 | +15.07% | 10.71 | 5.53 |
| 02/08 | 604 | 613 | 592 | 607 | +1% | 478,400 | 137億5607万 | +14.74% | 10.64 | 5.49 |
| 02/07 | 599 | 602 | 586 | 601 | -0.5% | 618,000 | 136億2010万 | +14.04% | 10.54 | 5.44 |
| 02/06 | 580 | 607 | 563 | 604 | +4.5% | 823,400 | 136億8808万 | +15.05% | 10.59 | 5.46 |
| 02/05 | 545 | 582 | 532 | 578 | +7.43% | 924,600 | 130億9886万 | +10.52% | 10.13 | 5.23 |
| 02/02 | 538 | 558 | 535 | 538 | +0.19% | 403,600 | 121億9237万 | +3.07% | 9.43 | 4.87 |
| 02/01 | 537 | 549 | 533 | 537 | -0.56% | 312,600 | 121億6970万 | +2.68% | 9.41 | 4.86 |
| 01/31 | 540 | 540 | 528 | 540 | -0.92% | 354,000 | 122億3769万 | +3.25% | 9.47 | 4.88 |
| 01/30 | 537 | 547 | 532 | 545 | +1.87% | 356,200 | 123億5100万 | +4.01% | 9.55 | 4.93 |
| 01/29 | 517 | 540 | 516 | 535 | +3.88% | 561,500 | 121億2438万 | +2.1% | 9.38 | 4.84 |
| 01/26 | 512 | 521 | 505 | 515 | +0.39% | 265,900 | 116億7113万 | -1.72% | 9.03 | 4.66 |
| 01/25 | 508 | 513 | 500 | 513 | +0.59% | 242,700 | 116億2581万 | -2.1% | 8.99 | 4.64 |
| 01/24 | 510 | 523 | 504 | 510 | +1.8% | 363,400 | 115億5782万 | -2.86% | 8.94 | 4.61 |
| 01/23 | 513 | 521 | 496 | 501 | -1.57% | 554,400 | 113億5386万 | -4.39% | 8.78 | 4.53 |
| 01/22 | 511 | 511 | 499 | 509 | +2.62% | 256,400 | 115億2574万 | -3.23% | 8.92 | 4.6 |
| 01/19 | 486 | 513 | 482 | 496 | +3.12% | 813,200 | 112億3137万 | -6.42% | 8.7 | 4.49 |
| 01/18 | 477 | 490 | 476 | 481 | -0.41% | 364,200 | 108億9171万 | -9.93% | 8.43 | 4.35 |
| 01/17 | 499 | 500 | 482 | 483 | -3.4% | 761,200 | 109億3700万 | -10.39% | 8.47 | 4.37 |
| 01/16 | 506 | 512 | 497 | 500 | -0.6% | 504,900 | 113億2195万 | -8.26% | 8.77 | 4.52 |
| 01/15 | 514 | 517 | 496 | 503 | -1.37% | 527,300 | 113億8988万 | -8.55% | 8.82 | 4.55 |
| 01/12 | 501 | 517 | 496 | 510 | +0.79% | 964,300 | 115億4838万 | -8.27% | 8.94 | 4.61 |
| 01/11 | 515 | 516 | 504 | 506 | -1.36% | 524,300 | 114億5781万 | -10.28% | 8.87 | 4.58 |
| 01/10 | 516 | 521 | 511 | 513 | -1.54% | 382,100 | 116億1632万 | -10% | 8.99 | 4.64 |
| 01/09 | 530 | 531 | 513 | 521 | -0.76% | 617,800 | 117億9747万 | -9.55% | 9.13 | 4.71 |
| 01/05 | 549 | 551 | 522 | 525 | -4.72% | 722,800 | 118億8804万 | -9.95% | 9.2 | 4.75 |
| 01/04 | 552 | 554 | 536 | 551 | -1.96% | 453,700 | 124億7678万 | -6.61% | 9.66 | 4.98 |
| 2023 | ||||||||||
| 12/29 | 560 | 573 | 553 | 562 | +0.72% | 380,400 | 127億2587万 | -5.86% | 9.85 | 5.05 |
| 12/28 | 559 | 561 | 545 | 558 | +0.18% | 264,500 | 126億3529万 | -7.77% | 9.78 | 5.01 |
| 12/27 | 551 | 557 | 543 | 557 | +1.46% | 467,400 | 126億1265万 | -9.28% | 9.77 | 5 |
| 12/26 | 555 | 573 | 546 | 549 | -1.44% | 443,900 | 124億3150万 | -11.59% | 9.62 | 4.93 |
| 12/25 | 548 | 562 | 542 | 557 | +2.2% | 413,500 | 126億1265万 | -11.59% | 9.77 | 5 |
| 12/22 | 557 | 562 | 539 | 545 | -2.33% | 456,700 | 123億4092万 | -14.44% | 9.55 | 4.9 |
| 12/21 | 542 | 570 | 542 | 558 | +1.09% | 763,300 | 124億6108万 | -13.49% | 9.78 | 4.94 |
| 12/20 | 541 | 563 | 531 | 552 | +5.34% | 1,016,900 | 123億2709万 | -15.21% | 9.68 | 4.89 |
| 12/19 | 501 | 526 | 498 | 524 | +2.54% | 531,400 | 117億181万 | -19.75% | 9.19 | 4.64 |
| 12/18 | 522 | 526 | 502 | 511 | -3.95% | 671,700 | 114億1149万 | -22.1% | 8.96 | 4.53 |
| 12/15 | 494 | 542 | 488 | 532 | +5.56% | 1,952,600 | 118億8046万 | -19.27% | 9.33 | 4.71 |
| 12/14 | 556 | 562 | 503 | 504 | -8.2% | 2,008,700 | 112億5517万 | -23.87% | 8.84 | 4.47 |
| 12/13 | 597 | 599 | 544 | 549 | -7.26% | 1,665,800 | 122億6010万 | -17.57% | 9.62 | 4.86 |
| 12/12 | 622 | 627 | 580 | 592 | -3.74% | 1,017,900 | 132億2036万 | -11.51% | 10.38 | 5.25 |
| 12/11 | 610 | 618 | 589 | 615 | +1.32% | 576,800 | 137億3399万 | -8.48% | 10.78 | 5.45 |
| 12/08 | 606 | 616 | 598 | 607 | -1.46% | 710,900 | 135億5534万 | -9.54% | 10.64 | 5.38 |
| 12/07 | 622 | 626 | 612 | 616 | -4.05% | 611,900 | 137億5632万 | -8.2% | 10.8 | 5.46 |
| 12/06 | 665 | 668 | 637 | 642 | -2.13% | 658,100 | 143億3695万 | -4.32% | 11.26 | 5.69 |
| 12/05 | 689 | 693 | 655 | 656 | -5.34% | 786,100 | 146億4959万 | -1.94% | 11.5 | 5.81 |
| 12/04 | 675 | 706 | 672 | 693 | +4.21% | 1,086,400 | 154億7586万 | +3.74% | 12.15 | 6.14 |
| 12/01 | 677 | 677 | 656 | 665 | +0.45% | 536,100 | 148億5058万 | +0.3% | 11.66 | 5.89 |
| 11/30 | 690 | 694 | 655 | 662 | -5.7% | 781,300 | 147億8358万 | 0% | 11.61 | 5.87 |
| 11/29 | 701 | 722 | 691 | 702 | +1.3% | 527,100 | 156億7685万 | +6.2% | 12.31 | 6.22 |
| 11/28 | 715 | 734 | 687 | 693 | -3.88% | 855,300 | 154億7586万 | +5.48% | 12.15 | 6.14 |
| 11/27 | 771 | 795 | 721 | 721 | -5.87% | 1,050,500 | 161億115万 | +10.24% | 12.64 | 6.39 |
| 11/24 | 782 | 812 | 755 | 766 | -0.91% | 1,650,900 | 171億608万 | +17.67% | 13.43 | 6.79 |
| 11/22 | 738 | 773 | 724 | 773 | +3.07% | 930,900 | 172億6240万 | +19.66% | 13.55 | 6.85 |
| 11/21 | 762 | 782 | 743 | 750 | -1.57% | 750,600 | 167億4877万 | +17.19% | 13.15 | 6.65 |
| 11/20 | 742 | 776 | 718 | 762 | +2.97% | 935,800 | 170億1675万 | +20% | 13.36 | 6.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 9月期 | 1,028 3,085 8/3 | 641 1,923 9/6 | 8,464,200 2,821,400 8/3 | 60.88 | 37.95 | 12.74 | 7.94 | 178億2636万 | 111億1186万 | 9.32倍 9/29 |
| 2018年 9月期 | 2,327 6,980 7/19 | 708 2,123 10/10 | 2,360,400 786,800 11/13 | 59.89 | 18.22 | 20.72 | 6.3 | 426億7851万 | 123億1658万 | 18.41倍 9/28 |
| 2019年 9月期 | 2,753 10/17 | 365 8/19 | 11,267,300 8/20 | 赤字 | 赤字 | 34.03 | 4.51 | 505億7563万 | 67億1870万 | 5.07倍 9/30 |
| 2020年 9月期 | 612 11/21 | 139 3/19 | 7,697,900 6/18 | 赤字 | 赤字 | 11.6 | 2.63 | 112億6532万 | 25億7113万 | 8.38倍 9/30 |
| 2021年 9月期 | 480 10/12 | 173 8/16 | 2,522,700 8/27 | 赤字 | 赤字 | 54.3 | 19.57 | 98億6928万 | 37億7465万 | 21.83倍 9/30 |
| 2022年 9月期 | 327 8/23 | 84 1/31 1/28 | 20,771,500 2/2 | 14.95 | 3.84 | 10.55 | 2.71 | 71億3474万 | 18億3277万 | 8.45倍 9/30 |
| 2023年 9月期 | 825 9/7 | 218 12/23 | 8,713,800 2/16 | 13.65 | 3.61 | 8.44 | 2.23 | 183億3876万 | 47億6059万 | 7.08倍 9/29 |
| 最新 | 559 2024/4/17 | 514,600 | 9.8 予想 | 5.06 実績 | 127億4044万 | - | ||||