PER
- 2017年9月29日
- 374.3倍
- 2018年9月28日
- 246.07倍
- 2019年9月30日
- 312倍
- 2020年9月30日
- 47.17倍
- 2021年9月30日
- 418.56倍
- 2022年9月30日
- 68.74倍
- 2023年9月29日
- 18133.33倍
- 2024年9月30日
- 49.94倍
2017/09/29～2025/05/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 2,863 | 3,160 | 2,808 | 2,989 | +5.62% | 6,536,900 | 954億9257万 | -14.6% | 35.67 | 2.71 |
| 04/30 | 2,943 | 3,015 | 2,312 | 2,830 | -3.61% | 13,691,300 | 904億1284万 | -18.09% | 33.77 | 2.57 |
| 03/31 | 3,365 | 3,385 | 2,926 | 2,936 | -11.03% | 12,131,100 | 937億9932万 | -14% | 35.04 | 2.66 |
| 02/28 | 3,560 | 4,790 | 3,280 | 3,300 | -8.33% | 15,716,900 | 1054億2840万 | -2.37% | 39.38 | 3 |
| 01/31 | 3,895 | 4,195 | 3,290 | 3,600 | -6.13% | 10,732,700 | 1150億1280万 | +8.43% | 42.96 | 3.27 |
| 2024 | ||||||||||
| 12/30 | 4,185 | 4,290 | 3,635 | 3,835 | -8.03% | 11,973,000 | 1225億2058万 | +18.29% | 45.77 | 3.51 |
| 11/29 | 3,490 | 4,175 | 3,415 | 4,170 | +16.16% | 14,224,300 | 1332億2316万 | +31.88% | 49.76 | 3.82 |
| 10/31 | 3,500 | 3,765 | 3,320 | 3,590 | +6.06% | 11,859,800 | 1146億9332万 | +16.79% | 42.84 | 3.29 |
| 09/30 | 3,200 | 3,515 | 2,926 | 3,385 | +9.72% | 9,776,700 | 1081億4398万 | +12.65% | 50.01 | 3.26 |
| 08/30 | 3,225 | 3,235 | 2,376 | 3,085 | -6.37% | 10,704,800 | 985億5958万 | +4.54% | 45.57 | 2.97 |
| 07/31 | 3,635 | 3,900 | 3,150 | 3,295 | -7.05% | 9,862,600 | 1052億6866万 | +12.92% | 48.68 | 3.17 |
| 06/28 | 3,745 | 3,940 | 3,300 | 3,545 | -5.72% | 8,760,700 | 1132億5566万 | +23.95% | 52.34 | 3.49 |
| 05/31 | 4,370 | 5,020 | 3,620 | 3,760 | -14.74% | 9,043,500 | 1201億2448万 | +34% | 55.52 | 3.7 |
| 04/30 | 5,400 | 5,410 | 4,375 | 4,410 | -19.23% | 10,084,500 | 1408億9068万 | +61.48% | 65.11 | 4.35 |
| 03/29 | 6,410 | 6,830 | 5,070 | 5,460 | -13.74% | 17,474,100 | 1744億3608万 | +107.13% | 80.43 | 5.46 |
| 02/29 | 3,835 | 6,850 | 3,760 | 6,330 | +62.31% | 16,865,600 | 2022億3084万 | +153.4% | 93.25 | 6.33 |
| 01/31 | 3,330 | 4,075 | 3,235 | 3,900 | +15.56% | 9,448,400 | 1245億9720万 | +67.89% | 57.45 | 3.9 |
| 2023 | ||||||||||
| 12/29 | 3,175 | 3,520 | 2,957 | 3,375 | +7.66% | 8,342,900 | 1078億2450万 | +48.88% | 49.72 | 3.38 |
| 11/30 | 2,557 | 3,150 | 2,423 | 3,135 | +23.43% | 10,223,600 | 1001億5698万 | +40.9% | 46.18 | 3.14 |
| 10/31 | 2,750 | 2,778 | 2,286 | 2,540 | -6.62% | 7,956,000 | 811億4792万 | +17% | 37.42 | 2.54 |
| 09/29 | 2,491 | 2,951 | 2,424 | 2,720 | +8.15% | 9,548,800 | 868億9856万 | +26.75% | 17965.88 | 2.87 |
| 08/31 | 2,998 | 3,030 | 2,386 | 2,515 | -15.86% | 11,624,500 | 803億4922万 | +19.08% | 16611.84 | 2.66 |
| 07/31 | 3,115 | 3,260 | 2,828 | 2,989 | -3.11% | 13,430,600 | 946億7717万 | +42.88% | 19569.57 | 3.13 |
| 06/30 | 2,634 | 3,545 | 2,578 | 3,085 | +13.75% | 32,474,800 | 976億3284万 | +48.89% | 20180.03 | 3.23 |
| 05/31 | 1,907 | 2,873 | 1,830 | 2,712 | +44.03% | 16,103,700 | 856億916万 | +32.55% | 17693.6 | 2.83 |
| 04/28 | 1,825 | 2,093 | 1,716 | 1,883 | +4.26% | 6,017,900 | 586億8633万 | -8.1% | 12125 | 1.94 |
| 03/31 | 2,069 | 2,125 | 1,757 | 1,806 | -12.5% | 7,454,400 | 562億5690万 | -13.75% | 11622.9 | 1.86 |
| 02/28 | 1,841 | 2,070 | 1,738 | 2,064 | +14.6% | 5,294,100 | 642億9360万 | -4.58% | 13283.31 | 2.12 |
| 01/31 | 1,659 | 1,845 | 1,576 | 1,801 | +8.56% | 3,187,400 | 561億115万 | -18.21% | 11590.72 | 1.85 |
| 2022 | ||||||||||
| 12/30 | 1,884 | 1,890 | 1,590 | 1,659 | -10.03% | 5,765,400 | 516億7718万 | -25.71% | 10792.64 | 1.73 |
| 11/30 | 1,960 | 2,195 | 1,796 | 1,844 | -5.48% | 6,329,100 | 574億3875万 | -18.37% | 11995.92 | 1.92 |
| 10/31 | 1,875 | 1,970 | 1,772 | 1,951 | +3.67% | 4,220,500 | 606億8390万 | -14.13% | 12673.36 | 2.03 |
| 09/30 | 1,996 | 2,064 | 1,792 | 1,882 | -7.06% | 6,056,800 | 585億3697万 | -18.28% | 68.84 | 1.98 |
| 08/31 | 2,247 | 2,421 | 1,962 | 2,025 | -10.75% | 5,978,500 | 629億8114万 | -13.35% | 74.07 | 2.13 |
| 07/29 | 1,845 | 2,351 | 1,791 | 2,269 | +22.71% | 4,299,700 | 705億6998万 | -3.28% | 82.99 | 2.38 |
| 06/30 | 2,204 | 2,330 | 1,835 | 1,849 | -15.45% | 5,438,500 | 575億390万 | -22.02% | 67.62 | 1.94 |
| 05/31 | 1,838 | 2,271 | 1,686 | 2,187 | +16.76% | 7,312,800 | 679億9689万 | -9.78% | 79.96 | 2.29 |
| 04/28 | 2,012 | 2,222 | 1,752 | 1,873 | -8.59% | 5,332,300 | 581億4129万 | -23.05% | 68.37 | 1.96 |
| 03/31 | 2,026 | 2,224 | 1,781 | 2,049 | +2.3% | 6,369,900 | 636億218万 | -15.4% | 74.79 | 2.15 |
| 02/28 | 2,031 | 2,217 | 1,765 | 2,003 | +2.67% | 8,112,800 | 621億7352万 | -17.78% | 73.11 | 2.1 |
| 01/31 | 2,552 | 2,593 | 1,835 | 1,951 | -22.33% | 8,559,900 | 605億5943万 | -21.55% | 71.22 | 2.04 |
| 2021 | ||||||||||
| 12/30 | 2,375 | 2,793 | 2,169 | 2,512 | +7.9% | 12,024,400 | 779億6343万 | -2.18% | 91.68 | 2.63 |
| 11/30 | 1,840 | 2,840 | 1,728 | 2,328 | +30.86% | 11,128,800 | 721億9081万 | -11.88% | 84.89 | 2.44 |
| 10/29 | 1,909 | 1,956 | 1,727 | 1,779 | -7.2% | 4,073,500 | 550億8958万 | -34.52% | 64.78 | 1.86 |
| 09/30 | 1,881 | 2,211 | 1,826 | 1,917 | +2.29% | 7,533,700 | 593億3383万 | -32.33% | 418.64 | 2.06 |
| 08/31 | 1,986 | 2,011 | 1,632 | 1,874 | -6.11% | 6,987,000 | 579億5232万 | -36.41% | 410.8 | 2.02 |
| 07/30 | 2,462 | 2,481 | 1,986 | 1,996 | -19.84% | 4,303,500 | 616億9995万 | -35.8% | 437.36 | 2.15 |
| 06/30 | 2,485 | 2,740 | 2,458 | 2,490 | +1.38% | 4,327,200 | 769億3054万 | -24.29% | 545.32 | 2.68 |
| 05/31 | 2,830 | 2,859 | 2,345 | 2,456 | -11.65% | 4,884,100 | 758億5503万 | -28.42% | 537.69 | 2.64 |
| 04/30 | 3,055 | 3,200 | 2,748 | 2,780 | -7.12% | 6,228,200 | 857億1462万 | -22.43% | 607.57 | 2.99 |
| 03/31 | 3,560 | 3,590 | 2,832 | 2,993 | -15.57% | 10,179,800 | 922億5742万 | -19.52% | 653.94 | 3.22 |
| 02/26 | 3,000 | 4,125 | 2,963 | 3,545 | +16.42% | 11,454,300 | 1092億6328万 | -7.08% | 774.48 | 3.81 |
| 01/29 | 2,649 | 3,365 | 2,461 | 3,045 | +18.71% | 14,146,400 | 937億2388万 | -20.64% | 664.33 | 3.27 |
| 2020 | ||||||||||
| 12/30 | 2,286 | 2,574 | 2,131 | 2,565 | +11.47% | 6,490,300 | 789億4403万 | -33.48% | 559.56 | 2.75 |
| 11/30 | 2,209 | 2,466 | 2,163 | 2,301 | +5.26% | 5,324,700 | 707億5989万 | -41.52% | 501.55 | 2.47 |
| 10/30 | 2,748 | 2,758 | 2,150 | 2,186 | -19.81% | 5,816,600 | 670億6516万 | -45.72% | 475.35 | 2.34 |
| 09/30 | 2,735 | 2,826 | 2,450 | 2,726 | +0.04% | 4,127,200 | 834億9683万 | -34.64% | 47.05 | 3.01 |
| 08/31 | 2,250 | 2,859 | 2,243 | 2,725 | +21.27% | 4,913,300 | 834億4658万 | -36.58% | 47.02 | 3.01 |
| 07/31 | 2,935 | 2,935 | 2,236 | 2,247 | -22.7% | 5,756,800 | 687億5595万 | -49.38% | 38.74 | 2.48 |
| 06/30 | 3,160 | 3,430 | 2,723 | 2,907 | -8.01% | 7,486,500 | 889億4664万 | -37.09% | 50.12 | 3.2 |
| 05/29 | 2,415 | 3,520 | 2,329 | 3,160 | +28.98% | 11,540,300 | 966億5997万 | -33.61% | 54.47 | 3.48 |
| 04/30 | 1,550 | 2,661 | 1,380 | 2,450 | +56.95% | 12,168,800 | 748億1222万 | -49.99% | 42.15 | 2.69 |
| 03/31 | 2,400 | 2,670 | 1,329 | 1,561 | -34.88% | 7,071,000 | 476億6326万 | -69.22% | 26.86 | 1.72 |
| 02/28 | 3,185 | 3,490 | 2,384 | 2,397 | -27.14% | 6,257,900 | 731億7897万 | -54.88% | 41.73 | 2.67 |
| 01/31 | 3,925 | 3,925 | 3,170 | 3,290 | -17.13% | 3,511,800 | 1004億1145万 | -40.43% | 57.25 | 3.66 |
| 2019 | ||||||||||
| 12/30 | 4,325 | 4,510 | 3,960 | 3,970 | -8.94% | 2,960,000 | 1211億4058万 | -29.87% | 69.07 | 4.42 |
| 11/29 | 4,200 | 4,640 | 3,905 | 4,360 | +3.44% | 3,041,800 | 1329億6081万 | -23.82% | 75.81 | 4.85 |
| 10/31 | 4,650 | 4,715 | 4,070 | 4,215 | -9.94% | 1,880,900 | 1282億6329万 | -27.37% | 73.13 | 4.67 |
| 09/30 | 4,795 | 5,010 | 4,180 | 4,680 | -1.47% | 2,997,200 | 1422億6264万 | -19.62% | 346.99 | 5.34 |
| 08/30 | 5,890 | 5,970 | 4,525 | 4,750 | -19.76% | 3,234,300 | 1443億6010万 | - | 352.11 | 5.42 |
| 07/31 | 6,710 | 6,980 | 5,600 | 5,920 | -9.06% | 4,628,900 | 1796億9449万 | - | 438.29 | 6.74 |
| 06/28 | 5,980 | 7,280 | 5,660 | 6,510 | +7.78% | 4,471,000 | 1745億7216万 | - | 425.8 | 6.55 |
| 05/31 | 6,270 | 6,540 | 5,780 | 6,040 | -3.67% | 2,280,900 | 1619億5414万 | - | 395.02 | 6.08 |
| 04/26 | 6,240 | 6,680 | 6,010 | 6,270 | +1.95% | 4,094,300 | 1679億9587万 | - | 409.76 | 6.3 |
| 03/29 | 5,440 | 6,270 | 5,000 | 6,150 | +13.89% | 3,340,800 | 1646億8347万 | - | 401.68 | 6.18 |
| 03/01 | 株式分割 1→2 | |||||||||
| 02/28 | 4,090 | 5,865 | 4,045 | 5,400 | +32.03% | 3,806,400 | 1444億7700万 | - | 352.39 | 5.42 |
| 01/31 | 3,475 | 4,245 | 3,405 | 4,090 | +15.7% | 2,343,800 | 1094億2304万 | - | 266.89 | 4.11 |
| 2018 | ||||||||||
| 12/28 | 4,580 | 4,625 | 3,115 | 3,535 | -22.05% | 2,873,000 | 944億5166万 | - | 230.38 | 3.54 |
| 11/30 | 4,565 | 5,245 | 4,355 | 4,535 | -1.41% | 1,592,400 | 1203億1355万 | - | 293.45 | 4.51 |
| 10/31 | 5,795 | 5,850 | 4,200 | 4,600 | -20.62% | 1,328,800 | 1218億4388万 | - | 297.19 | 4.57 |
| 09/28 | 5,900 | 6,000 | 5,365 | 5,795 | -1.28% | 978,000 | 1531億3171万 | - | 250.48 | 24.7 |
| 08/31 | 6,260 | 6,590 | 5,350 | 5,870 | -6.38% | 1,953,800 | 1549億7974万 | - | 253.5 | 25 |
| 07/31 | 6,705 | 6,835 | 6,095 | 6,270 | -7.93% | 1,295,800 | 1647億1290万 | - | 269.42 | 26.57 |
| 06/29 | 6,295 | 6,810 | 5,560 | 6,810 | +6.99% | 1,803,000 | 1788億336万 | - | 292.47 | 28.85 |
| 05/31 | 6,640 | 6,810 | 5,915 | 6,365 | -4.29% | 1,560,800 | 1671億1944万 | - | 273.36 | 26.96 |
| 04/27 | 6,725 | 6,800 | 5,490 | 6,650 | -1.85% | 2,653,600 | 1745億3590万 | - | 285.49 | 28.16 |
| 03/30 | 7,525 | 7,775 | 5,480 | 6,775 | -10.68% | 4,622,200 | 1744億4270万 | - | 285.34 | 28.14 |
| 02/28 | 7,700 | 8,200 | 6,355 | 7,585 | -0.85% | 9,718,200 | 1942億5185万 | - | 317.74 | 31.34 |
| 01/31 | 7,125 | 8,365 | 6,775 | 7,650 | +13.75% | 24,182,800 | 1958億2470万 | - | 320.31 | 31.59 |
| 2017 | ||||||||||
| 12/29 | 5,655 | 6,845 | 4,935 | 6,725 | +21.94% | 12,219,200 | 1721億4655万 | - | 281.58 | 27.77 |
| 11/30 | 6,405 | 6,450 | 4,700 | 5,515 | -13.49% | 14,840,600 | 1409億5237万 | - | 230.56 | 22.74 |
| 10/31 | 4,825 | 7,250 | 4,775 | 6,375 | +36.36% | 68,060,800 | 1629億3225万 | - | 266.51 | 26.29 |
| 09/29 | 2,740 | 4,940 | 2,445 | 4,675 | 0% | 28,974,800 | 1194億8365万 | - | 445.33 | 21.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 9月期 | 4,940 9,880 9/28 | 2,445 4,890 9/22 | 6,483,600 3,241,800 9/28 | 395.52 | 195.76 | 22.81 | 11.29 | 1262億5652万 | 624億8931万 | 374.3倍 9/29 |
| 2018年 9月期 | 8,365 16,730 1/29 | 4,700 9,400 11/15 | 5,643,400 2,821,700 10/10 | 355.2 | 199.58 | 35.74 | 20.08 | 2141億2727万 | 1201億2260万 | 246.07倍 9/28 |
| 2019年 9月期 | 7,280 6/19 | 3,115 6,230 12/25 | 754,500 3/29 | 485.33 | 207.67 | 8.31 | 3.56 | 1952億300万 | 832億2968万 | 312倍 9/30 |
| 2020年 9月期 | 4,715 10/1 | 1,329 3/19 | 1,561,500 4/9 | 81.59 | 23 | 5.21 | 1.47 | 1433億2657万 | 405億7357万 | 47.17倍 9/30 |
| 2021年 9月期 | 4,125 2/15 | 1,632 8/16 | 2,335,400 2/12 | 900.66 | 356.33 | 4.43 | 1.75 | 1269億6585万 | 504億4805万 | 418.56倍 9/30 |
| 2022年 9月期 | 2,840 11/24 | 1,686 5/13 5/12 | 1,522,200 11/16 | 103.73 | 61.58 | 2.98 | 1.77 | 880億6783万 | 523億3647万 | 68.74倍 9/30 |
| 2023年 9月期 | 3,545 6/22 | 1,576 1/17 | 3,387,300 5/30 | 23633.33 | 10506.67 | 3.72 | 1.65 | 1121億9074万 | 490億9176万 | 18133.33倍 9/29 |
| 2024年 9月期 | 6,850 2/28 | 2,286 10/4 | 2,205,000 2/16 | 101.06 | 33.73 | 6.59 | 2.2 | 2188億4380万 | 730億3312万 | 49.94倍 9/30 |
| 最新 | 2,989 2025/5/19 | 570,000 | 35.67 予想 | 2.71 実績 | 954億9257万 | - | ||||