| 2026 |
| 07/31 | 5,271 | 5,514 | 5,115 | 5,455 | +1.56% | 562,800 | 3036億8145万 | +9.21% |
| 07/30 | 5,938 | 6,029 | 5,334 | 5,371 | -9.73% | 1,180,000 | 2990億514万 | +8.86% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,705,435株（3.06%）+0.12% |
| 07/29 | 5,898 | 6,090 | 5,531 | 5,950 | +5.03% | 817,000 | 3312億3824万 | +21.98% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,639,520株（2.94%）-0.19% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,853,580株（3.32%）-0.01% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,544,473株（2.77%）-0.11% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 991,369株（1.77%）+0.11% |
| 07/28 | 5,800 | 5,877 | 5,477 | 5,665 | -0.61% | 655,300 | 3153億7221万 | +17.95% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,746,320株（3.13%）-0.11% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,855,280株（3.33%）-0.12% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 1,608,573株（2.88%）-0.11% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 925,269株（1.66%）-0.05% |
| 07/27 | 5,500 | 5,700 | 5,475 | 5,700 | +5.42% | 380,200 | 3173億2067万 | +20.1% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,927,280株（3.45%）-0.09% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 1,668,673株（2.99%）-0.08% |
| 07/24 | 5,085 | 5,453 | 5,066 | 5,407 | +5.69% | 524,100 | 3010億927万 | +15.36% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,806,420株（3.24%）+0.14% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,974,780株（3.54%）-0.22% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 955,569株（1.71%）+0.2% |
| 07/23 | 5,200 | 5,224 | 5,047 | 5,116 | -3.92% | 367,400 | 2848億922万 | +10.31% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,099,880株（3.76%）-0.09% |
| 07/22 | 5,355 | 5,443 | 5,188 | 5,325 | +1.33% | 389,100 | 2964億4431万 | +15.91% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,149,380株（3.85%）-0.11% |
| 07/21 | 5,400 | 5,555 | 5,243 | 5,255 | -1.48% | 446,100 | 2925億4739万 | +15.85% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,729,603株（3.1%）+0.04% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,209,048株（3.96%）-0.16% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 846,086株（1.51%）+0.09% |
| 07/17 | 5,175 | 5,488 | 5,053 | 5,334 | +1.6% | 751,400 | 2969億4534万 | +18.85% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,299,948株（4.12%）-0.07% |
| 07/16 | 5,200 | 5,535 | 5,195 | 5,250 | +5.76% | 1,061,200 | 2922億6904万 | +18.51% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,709,810株（3.06%）-0.21% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,334,348株（4.19%）-0.09% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 791,023株（1.42%）+0.06% |
| 07/15 | 4,690 | 4,971 | 4,630 | 4,964 | +2.77% | 729,800 | 2763億4733万 | +13.39% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,824,710株（3.27%）+0.09% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 1,712,782株（3.07%）-0.16% |
| 07/14 | 4,850 | 5,198 | 4,619 | 4,830 | -4.75% | 1,085,800 | 2688億8752万 | +11.29% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,773,210株（3.18%）-0.17% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,386,048株（4.28%）+0.02% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 1,804,273株（3.23%）-0.14% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 759,988株（1.36%）+0.12% |
| 07/13 | （IR情報）15:30 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/13 | （IR情報）15:30 2026年11月期第2四半期決算説明資料 |
| 07/13 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 07/13 | 4,935 | 5,071 | 4,815 | 5,071 | +2.76% | 690,400 | 2823億406万 | +17.74% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,866,210株（3.35%）+0.15% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,375,948株（4.26%）+0.02% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 1,879,073株（3.37%）-0.09% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 692,588株（1.24%）+0.13% |
| 07/10 | 5,110 | 5,145 | 4,912 | 4,935 | -1.5% | 503,500 | 2747億3290万 | +15.63% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,782,766株（3.2%）+0.17% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,366,848株（4.24%）-0.01% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 1,932,173株（3.46%）-0.08% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 618,488株（1.11%）+0.08% |
| 07/09 | 4,936 | 5,050 | 4,826 | 5,010 | +1.5% | 365,200 | 2789億817万 | +18.16% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 1,973,273株（3.54%）-0.09% |
| 07/08 | 4,879 | 4,944 | 4,722 | 4,936 | +1.61% | 329,700 | 2747億8857万 | +17.38% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,692,633株（3.03%）+0.04% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,371,148株（4.25%）-0.01% |
| 07/07 | 4,720 | 5,074 | 4,648 | 4,858 | +3.38% | 706,600 | 2704億4628万 | +16.19% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,669,951株（2.99%）-0.13% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,375,648株（4.26%）+0.03% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 2,026,673株（3.63%）+0.29% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 578,925株（1.03%）-0.31% |
| 07/06 | （5%ルール）Nomura Asset Management International（0.18%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.16%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.6%）野村證券（0.75%） |
| 07/06 | 4,537 | 4,714 | 4,431 | 4,699 | +3.55% | 333,800 | 2615億9471万 | +12.74% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,738,069株（3.12%）-0.13% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,361,648株（4.23%）-0.01% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 1,862,373株（3.34%）+0.45% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 747,325株（1.34%）-0.37% |
| 07/03 | （IR情報）19:20 主要株主である筆頭株主の異動に関するお知らせ |
| 07/03 | （5%ルール）ValueAct Capital Management, L.P.（0%）ValueAct Japan Master Fund, L.P.（17.94%） |
| 07/03 | 4,565 | 4,622 | 4,408 | 4,538 | +2.12% | 410,300 | 2526億3179万 | +9.14% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,366,448株（4.24%）+0.01% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 1,614,188株（2.89%）-0.07% |
| 07/02 | 4,363 | 4,498 | 4,317 | 4,444 | +8.84% | 541,600 | 2473億9878万 | +7.06% |
| 07/02 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-1.19%義務消失 |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,813,618株（3.25%）-0.14% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,360,848株（4.23%）-0.01% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 1,654,288株（2.96%）-0.13% |
| 07/01 | 4,173 | 4,222 | 4,030 | 4,083 | -6.59% | 462,800 | 2273億181万 | -1.26% |
| 07/01 | （空売り報告）Morgan Stanley & Co. International plc 666,456株（1.19%）再IN |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 1,723,088株（3.09%）-0.02% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 956,940株（1.71%）+0.03% |
| 06/30 | 4,218 | 4,468 | 4,200 | 4,371 | +1.94% | 489,200 | 2433億3485万 | +5.58% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,888,548株（3.39%）-0.1% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,366,948株（4.24%）+0.01% |
| 06/29 | 4,295 | 4,330 | 4,160 | 4,288 | +6.77% | 463,400 | 2387億1422万 | +3.62% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,945,180株（3.49%）-0.05% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,359,548株（4.23%）-0.02% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 1,736,388株（3.11%）+0.02% |
| 06/26 | 3,940 | 4,039 | 3,840 | 4,016 | +1.93% | 310,600 | 2235億7190万 | -2.97% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,976,980株（3.54%）再IN |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 1,722,688株（3.09%）+0.15% |
| 06/25 | 3,966 | 4,015 | 3,936 | 3,940 | -0.83% | 248,900 | 2193億4095万 | -5.08% |
| 06/24 | 4,127 | 4,131 | 3,932 | 3,973 | -2.07% | 355,900 | 2211億7807万 | -4.63% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 1,638,988株（2.94%）+0.14% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 937,719株（1.68%）-0.04% |
| 06/23 | （IR情報）15:30 当社子会社ファンドにおける営業投資有価証券売上高の計上見込みに関するお知らせ |
| 06/23 | 4,241 | 4,241 | 4,057 | 4,057 | -4.36% | 312,400 | 2258億5438万 | -2.94% |
| 06/22 | 4,216 | 4,333 | 4,177 | 4,242 | +0.35% | 264,000 | 2361億5338万 | +1.07% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,372,148株（4.25%）-0.01% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 961,919株（1.72%）+0.12% |
| 06/19 | 4,199 | 4,326 | 4,177 | 4,227 | +0.64% | 386,400 | 2353億1833万 | +0.88% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,372,971株（4.26%）+0.02% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,562,788株（2.8%）+0.05% |
| 06/18 | 4,145 | 4,279 | 4,112 | 4,200 | +4.74% | 470,200 | 2338億1523万 | +0.07% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 267,680株（0.48%）-0.04%義務消失 |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,365,771株（4.24%）+0.01% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 1,534,288株（2.75%）+0.14% |
| 06/17 | 3,750 | 4,027 | 3,702 | 4,010 | +3.59% | 767,700 | 2232億3787万 | -4.57% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 291,480株（0.52%）再IN |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,361,671株（4.23%）+0.02% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 895,419株（1.6%）+0.03% |
| 06/16 | 4,006 | 4,060 | 3,866 | 3,871 | -4.73% | 405,800 | 2154億9970万 | -8.31% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 1,454,588株（2.61%）+0.06% |
| 06/15 | 4,008 | 4,133 | 3,983 | 4,063 | +5.04% | 336,200 | 2261億8840万 | -4.26% |
| 06/12 | 3,940 | 3,956 | 3,803 | 3,868 | -2.52% | 457,000 | 2153億3269万 | -9.18% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,347,643株（4.21%）+0.01% |
| 06/11 | 4,002 | 4,038 | 3,906 | 3,968 | -0.85% | 254,000 | 2208億9972万 | -7.59% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,343,343株（4.2%）+0.01% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 1,421,688株（2.55%）+0.13% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 879,519株（1.57%）-0.1% |
| 06/10 | 4,054 | 4,065 | 3,947 | 4,002 | -0.27% | 304,700 | 2227億9251万 | -7.38% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,337,543株（4.19%）+0.01% |
| 06/09 | 4,110 | 4,172 | 4,000 | 4,013 | -2% | 414,100 | 2234億488万 | -7.75% |
| 06/08 | 4,125 | 4,249 | 4,071 | 4,095 | -3.37% | 324,700 | 2279億6985万 | -6.46% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,330,343株（4.18%）+0.01% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 933,219株（1.67%）-0.12% |
| 06/05 | 4,075 | 4,250 | 4,060 | 4,238 | +2.96% | 423,600 | 2359億3070万 | -3.75% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,327,543株（4.17%）+0.02% |
| 06/04 | 4,142 | 4,264 | 4,079 | 4,116 | -5.05% | 368,100 | 2291億3893万 | -6.81% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,316,343株（4.15%）+0.01% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 1,350,024株（2.42%）-0.15% |
| 06/03 | 4,322 | 4,440 | 4,223 | 4,335 | -4.35% | 428,300 | 2413億3072万 | -2.56% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,307,343株（4.14%）+0.01% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 999,629株（1.79%）-0.05% |
| 06/02 | 4,584 | 4,639 | 4,440 | 4,532 | +1.39% | 348,400 | 2522億9777万 | +1.36% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,301,443株（4.13%）+0.01% |
| 06/01 | 4,650 | 4,710 | 4,435 | 4,470 | +2.92% | 527,200 | 2488億4621万 | -0.97% |
| 06/01 | （空売り報告）UBS AG 241,668株（0.43%）-0.14%義務消失 |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,433,324株（2.57%）+0.18% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,026,429株（1.84%）-0.14% |
| 05/29 | 4,190 | 4,599 | 4,180 | 4,343 | +7.23% | 857,900 | 2417億7608万 | -4.86% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,296,743株（4.12%）+0.01% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 1,335,624株（2.39%）+0.12% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,107,229株（1.98%）-0.27% |
| 05/28 | 4,082 | 4,146 | 3,963 | 4,050 | -3.85% | 682,300 | 2254億6469万 | -11.94% |
| 05/28 | （空売り報告）UBS AG 318,568株（0.57%）-0.1% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,253,475株（2.25%）-0.09% |
| 05/27 | 4,300 | 4,335 | 4,186 | 4,212 | -2.77% | 414,800 | 2344億8327万 | -9.17% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,292,927株（4.11%）-0.01% |
| 05/26 | 4,300 | 4,469 | 4,277 | 4,332 | +0.46% | 388,000 | 2411億6371万 | -7.3% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,296,027株（4.12%）+0.04% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,308,475株（2.34%）+0.12% |
| 05/25 | 4,326 | 4,335 | 4,215 | 4,312 | +0.02% | 228,100 | 2400億5030万 | -7.92% |
| 05/22 | 4,250 | 4,353 | 4,177 | 4,311 | -0.07% | 267,700 | 2399億9463万 | -7.59% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,278,027株（4.08%）-0.02% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,241,975株（2.22%）+0.1% |
| 05/21 | 4,321 | 4,421 | 4,268 | 4,314 | -0.16% | 268,200 | 2401億6164万 | -6.97% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,287,427株（4.1%）-0.01% |
| 05/20 | 4,360 | 4,416 | 4,235 | 4,321 | -3.79% | 736,800 | 2405億5134万 | -6.25% |
| 05/20 | （空売り報告）UBS AG 377,568株（0.67%）-0.05% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,289,527株（4.11%）+0.03% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,184,375株（2.12%）+0.03% |
| 05/19 | 4,200 | 4,491 | 4,164 | 4,491 | +10.83% | 749,900 | 2500億1529万 | -2.16% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,276,627株（4.08%）+0.03% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 1,269,117株（2.27%）-0.12% |
| 05/18 | 4,345 | 4,368 | 4,045 | 4,052 | -8.22% | 480,500 | 2255億7603万 | -11.3% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,259,227株（4.05%）-0.02% |
| 05/15 | 4,380 | 4,448 | 4,329 | 4,415 | +2.51% | 336,600 | 2457億8434万 | -3.16% |
| 05/15 | （空売り報告）UBS AG 402,568株（0.72%）+0.03% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 1,332,917株（2.39%）-0.08% |
| 05/14 | 4,370 | 4,372 | 4,151 | 4,307 | -4.44% | 524,400 | 2397億7195万 | -4.94% |
| 05/14 | （空売り報告）UBS AG 386,568株（0.69%）+0.12% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,272,527株（4.07%）-0.02% |
| 05/13 | 4,467 | 4,532 | 4,395 | 4,507 | +1.49% | 312,200 | 2509億601万 | +0.02% |
| 05/13 | （空売り報告）UBS AG 321,368株（0.57%）再IN |
| 05/12 | 4,424 | 4,508 | 4,153 | 4,441 | 0% | 812,700 | 2472億3177万 | -0.63% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 1,377,965株（2.47%）-0.06% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,165,275株（2.09%）+0.17% |
| 05/11 | 4,705 | 4,708 | 4,426 | 4,441 | -6.23% | 872,700 | 2472億3177万 | +0.11% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,280,227株（4.09%）-0.01% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,410,954株（2.53%）-0.15% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,069,727株（1.92%）+0.04% |
| 05/08 | 4,822 | 5,020 | 4,694 | 4,736 | +2.05% | 808,200 | 2636億5451万 | +7.69% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,284,327株（4.1%）-0.04% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 1,498,354株（2.68%）-0.04% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,048,127株（1.88%）-0.02% |
| 05/07 | 4,535 | 4,711 | 4,495 | 4,641 | -1.69% | 984,000 | 2583億6583万 | +6.86% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,311,127株（4.14%）-0.14% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 1,518,154株（2.72%）-0.12% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,059,327株（1.9%）+0.23% |
| 05/01 | （5%ルール）ジーシーキューファンズマネジメントピーティーワイ…（6.33%） |
| 05/01 | 4,630 | 4,795 | 4,629 | 4,721 | -0.08% | 318,900 | 2628億1945万 | +9.77% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,386,327株（4.28%）+0.01% |
| 04/30 | 4,653 | 4,843 | 4,635 | 4,725 | +0.43% | 372,400 | 2630億4213万 | +11.05% |
| 04/28 | 4,581 | 4,765 | 4,573 | 4,705 | +2.62% | 695,600 | 2619億2873万 | +11.73% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,382,027株（4.27%）+0.01% |
| 04/27 | 4,906 | 4,931 | 4,585 | 4,585 | -6.83% | 742,400 | 2552億4829万 | +10.3% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,374,427株（4.26%）-0.05% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 1,585,954株（2.84%）-0.08% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 932,913株（1.67%）+0.17% |
| 04/24 | 4,757 | 5,070 | 4,618 | 4,921 | +0.49% | 1,028,300 | 2739億5351万 | +20.08% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,404,027株（4.31%）-0.08% |
| 04/23 | 5,402 | 5,457 | 4,814 | 4,897 | -12.55% | 1,393,700 | 2726億1742万 | +21.66% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,450,027株（4.39%）-0.02% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 1,627,927株（2.92%）-0.24% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 839,813株（1.5%）+0.2% |
| 04/22 | （5%ルール）SMBC日興証券（0.5%）三井住友銀行（5.28%） |
| 04/22 | （5%ルール）Nomura Asset Management International（0.18%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.66%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.91%）野村證券（0.48%） |
| 04/22 | 5,808 | 5,869 | 5,501 | 5,600 | -2.63% | 1,433,000 | 3117億5364万 | +41.59% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,461,327株（4.41%）-0.07% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 1,760,989株（3.16%）+0.19% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 728,161株（1.3%）+0.01% |
| 04/21 | 5,269 | 5,782 | 5,238 | 5,751 | +11.02% | 1,682,700 | 3201億5986万 | +49.22% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,500,027株（4.48%）-0.01% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 1,656,915株（2.97%）+0.11% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 720,011株（1.29%）-0.21% |
| 04/20 | 5,000 | 5,180 | 4,950 | 5,180 | +3.6% | 668,900 | 2883億7212万 | +38.06% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 836,877株（1.5%）+0.06% |
| 04/17 | 5,076 | 5,132 | 4,912 | 5,000 | -2.31% | 1,027,300 | 2783億5147万 | +36.09% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,502,827株（4.49%）+0.01% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 1,593,441株（2.86%）+0.28% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 803,877株（1.44%）-0.16% |
| 04/16 | 4,717 | 5,118 | 4,667 | 5,118 | +11.82% | 2,105,800 | 2849億2056万 | +41.97% |
| 04/16 | （空売り報告）UBS AG 251,079株（0.45%）-0.06%義務消失 |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,497,127株（4.48%）+0.09% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 1,441,279株（2.58%）-0.32% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 895,051株（1.6%）-0.23% |
| 04/15 | 4,437 | 4,577 | 4,337 | 4,577 | +18.06% | 3,593,300 | 2548億293万 | +29.4% |
| 04/15 | （空売り報告）UBS AG 286,679株（0.51%）再IN |
| 04/15 | （空売り報告）Nomura International plc 205,432株（0.36%）-0.46%義務消失 |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,446,127株（4.39%）-0.07% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 143,308株（0.25%）-0.38%義務消失 |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 1,615,879株（2.9%）-0.63% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,023,968株（1.83%）+0.2% |
| 04/14 | （IR情報）15:30 株主優待制度の導入に関するお知らせ |
| 04/14 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 04/14 | （IR情報）15:30 2026年11月期第1四半期決算説明資料 |
| 04/14 | （IR情報）15:30 2026年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/14 | 3,840 | 3,886 | 3,780 | 3,877 | +7.69% | 996,400 | 2158億3372万 | +10.93% |
| 04/14 | （空売り報告）Nomura International plc 456,644株（0.82%）-0.15% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 187,068株（0.33%）-0.48%義務消失 |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,487,327株（4.46%）+0.01% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 1,965,442株（3.53%）+0.1% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 912,405株（1.63%）+0.19% |
| 04/13 | 3,569 | 3,640 | 3,451 | 3,600 | -0.19% | 1,003,200 | 1999億4536万 | +3.12% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,481,927株（4.45%）+0.04% |
| 04/13 | （空売り報告）Citigroup Global Markets Limited 355,008株（0.63%）-0.18% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 1,907,420株（3.43%）+0.3% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 805,468株（1.44%）+0.08% |
| 04/10 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 04/10 | 3,800 | 3,830 | 3,584 | 3,607 | -6.55% | 1,130,100 | 2003億3414万 | +3.2% |
| 04/10 | （空売り報告）Nomura International plc 543,591株（0.97%）-0.05% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,456,627株（4.41%）-0.05% |
| 04/10 | （空売り報告）Citigroup Global Markets Limited 453,508株（0.81%）+0.14% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 1,742,079株（3.13%）+0.07% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 759,768株（1.36%）-0.08% |
| 04/09 | 3,879 | 3,886 | 3,759 | 3,860 | -2.18% | 886,500 | 2143億8586万 | +10.73% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 453,668株（0.81%）+0.05% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,481,327株（4.46%）-0.05% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 1,700,279株（3.06%）-0.04% |
| 04/08 | 3,967 | 4,010 | 3,889 | 3,946 | +3.06% | 749,600 | 2191億6233万 | +14.18% |
| 04/08 | （空売り報告）Nomura International plc 567,016株（1.02%）-0.26% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 422,868株（0.76%）-0.13% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,505,527株（4.51%）-0.02% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 372,408株（0.67%）-0.11% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 1,724,879株（3.1%）-0.15% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 804,468株（1.44%）+0.14% |
| 04/07 | 3,660 | 3,864 | 3,655 | 3,829 | +3.21% | 844,800 | 2126億6411万 | +12.02% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,520,727株（4.53%）-0.03% |
| 04/06 | 3,781 | 3,798 | 3,695 | 3,710 | +0.73% | 356,300 | 2060億5480万 | +9.5% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,537,127株（4.56%）-0.01% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 723,768株（1.3%）+0.06% |
| 04/03 | 3,650 | 3,708 | 3,595 | 3,683 | +2.88% | 502,800 | 2045億5521万 | +9.39% |
| 04/03 | （空売り報告）Nomura International plc 712,307株（1.28%）-0.08% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,539,527株（4.57%）+0.01% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 1,806,979株（3.25%）+0.15% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 693,068株（1.24%）+0.09% |
| 04/02 | 3,581 | 3,710 | 3,527 | 3,580 | -1.16% | 770,400 | 1988億3455万 | +6.99% |
| 04/02 | （空売り報告）Nomura International plc 757,109株（1.36%）-0.08% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,537,327株（4.56%）-0.04% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 642,168株（1.15%）-0.22% |
| 04/01 | 3,542 | 3,646 | 3,525 | 3,622 | +4.32% | 517,300 | 2011億6725万 | +9.13% |
| 04/01 | （空売り報告）Nomura International plc 800,475株（1.44%）-0.14% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,557,427株（4.6%）+0.02% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 1,723,979株（3.1%）+0.17% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 765,268株（1.37%）-0.08% |
| 03/31 | 3,506 | 3,510 | 3,400 | 3,472 | +2.84% | 758,900 | 1928億3619万 | +5.72% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 497,168株（0.89%）-0.3% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,548,977株（4.58%）+0.01% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 810,765株（1.45%）+0.09% |
| 03/30 | 3,450 | 3,530 | 3,337 | 3,376 | -5.75% | 656,700 | 1875億431万 | +3.34% |
| 03/30 | （空売り報告）Nomura International plc 879,306株（1.58%）-0.14% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 663,768株（1.19%）-0.03% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,540,377株（4.57%）+0.04% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 436,808株（0.78%）+0.17% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 1,631,479株（2.93%）-0.09% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 757,665株（1.36%）-0.07% |
| 03/27 | 3,600 | 3,635 | 3,489 | 3,582 | +0.51% | 1,196,200 | 1989億4563万 | +9.74% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 679,568株（1.22%）+0.06% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 1,679,582株（3.02%）-0.08% |
| 03/26 | 3,565 | 3,573 | 3,486 | 3,564 | -2.14% | 1,335,300 | 1979億4591万 | +9.49% |
| 03/26 | （空売り報告）Nomura International plc 955,872株（1.72%）+0.28% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 649,468株（1.16%）+0.52% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,518,715株（4.53%）+0.03% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 1,723,941株（3.1%）-0.61% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 795,242株（1.43%）-0.07% |
| 03/25 | （IR情報）15:30 主要株主の異動に関するお知らせ |
| 03/25 | 3,298 | 3,685 | 3,242 | 3,642 | +8.94% | 2,228,500 | 2022億7806万 | +12.27% |
| 03/25 | （空売り報告）Nomura International plc 801,535株（1.44%）+0.18% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 360,368株（0.64%）再IN |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 344,208株（0.61%）+0.11% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 2,063,979株（3.71%）-0.74% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 835,056株（1.5%）+0.3% |
| 03/24 | （5%ルール）ValueAct Capital Management, L.P.（0%）ValueAct Japan Master Fund, L.P.（14.39%） |
| 03/24 | 3,225 | 3,343 | 3,196 | 3,343 | +7.28% | 831,500 | 1856億7148万 | +3.47% |
| 03/24 | （空売り報告）Nomura International plc 703,166株（1.26%）+0.07% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-1.24%義務消失 |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,504,477株（4.5%）+0.05% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 2,477,038株（4.45%）-0.08% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 667,056株（1.2%）-0.16% |
| 03/23 | 3,120 | 3,210 | 3,094 | 3,116 | +0.81% | 852,900 | 1730億2767万 | -3.26% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 692,968株（1.24%）-0.16% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,475,777株（4.45%）+0.03% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 2,516,520株（4.53%）-0.22% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 757,956株（1.36%）-0.14% |
| 03/19 | 3,090 | 3,167 | 3,070 | 3,091 | -1.69% | 591,900 | 1716億3945万 | -4.21% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 778,868株（1.4%）+0.14% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,458,777株（4.42%）+0.02% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 838,456株（1.5%）-0.11% |
| 03/18 | 3,130 | 3,150 | 3,079 | 3,144 | +1.75% | 540,100 | 1745億8248万 | -2.84% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 702,168株（1.26%）+0.07% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,446,377株（4.4%）-0.04% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 2,642,220株（4.75%）-0.15% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 895,556株（1.61%）+0.13% |
| 03/17 | 3,166 | 3,190 | 3,074 | 3,090 | -3.32% | 457,700 | 1715億8392万 | -4.57% |
| 03/17 | （空売り報告）Barclays Capital Inc 0株（0%）-4.54%義務消失 |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,468,277株（4.44%）-0.01% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 824,056株（1.48%）-0.1% |
| 03/16 | （IR情報）17:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 03/16 | 3,211 | 3,255 | 3,167 | 3,196 | -0.62% | 561,500 | 1774億6997万 | -1.54% |
| 03/16 | （空売り報告）Barclays Capital Inc 2,522,400株（4.54%）新規 |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 666,068株（1.19%）+0.32% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 2,723,379株（4.9%）再IN |
| 03/13 | 3,306 | 3,374 | 3,202 | 3,216 | -2.37% | 729,800 | 1785億8055万 | -1.29% |
| 03/13 | （空売り報告）Nomura International plc 665,981株（1.19%）-0.04% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,474,977株（4.45%）+0.07% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 879,956株（1.58%）-0.02% |
| 03/12 | 3,350 | 3,374 | 3,222 | 3,294 | -3% | 1,122,600 | 1829億1179万 | +0.95% |
| 03/12 | （空売り報告）Nomura International plc 687,317株（1.23%）-0.12% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 486,268株（0.87%）+0.15% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,436,077株（4.38%）+0.02% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 278,608株（0.5%）再IN |
| 03/11 | 3,437 | 3,524 | 3,390 | 3,396 | -4.26% | 1,092,400 | 1885億7573万 | +3.57% |
| 03/11 | （空売り報告）Nomura International plc 750,210株（1.35%）-0.07% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 405,068株（0.72%）+0.1% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,422,577株（4.36%）+0.07% |
| 03/10 | 3,665 | 3,678 | 3,492 | 3,547 | -5.64% | 1,581,700 | 1969億6057万 | +7.75% |
| 03/10 | （空売り報告）Nomura International plc 794,056株（1.42%）-0.19% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 348,568株（0.62%）再IN |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,382,577株（4.29%）+0.11% |
| 03/09 | （5%ルール）Baillie Gifford Overseas Limited（7.14%）Baillie Gifford&Co（2.23%） |
| 03/09 | 3,602 | 3,820 | 3,602 | 3,759 | +1.65% | 2,360,500 | 2087億3268万 | +13.67% |
| 03/09 | （空売り報告）JPM Securities Japan Co Ltd. 271,961株（0.48%）-0.27%義務消失 |
| 03/09 | （空売り報告）Nomura International plc 898,081株（1.61%）+0.22% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,321,877株（4.18%）-0.17% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 889,952株（1.6%）-0.14% |
| 03/06 | 3,448 | 3,805 | 3,448 | 3,698 | +9.31% | 3,345,000 | 2053億4542万 | +11.52% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 417,061株（0.75%）-0.06% |
| 03/06 | （空売り報告）Nomura International plc 775,016株（1.39%）+0.44% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,417,977株（4.35%）-0.66% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 455,261株（0.81%）+0.09% |
| 03/05 | （空売り報告）Nomura International plc 531,097株（0.95%）+0.1% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,787,077株（5.01%）-0.46% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 968,552株（1.74%）-0.31% |
| 03/04 | （空売り報告）Nomura International plc 475,418株（0.85%）-0.09% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 208,635株（0.37%）-0.19%義務消失 |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,040,707株（5.47%）-0.03% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,142,652株（2.05%）-0.05% |
| 03/03 | （5%ルール）ジーシーキューファンズマネジメントピーティーワイ…（7.41%） |
| 03/03 | （空売り報告）Nomura International plc 527,269株（0.94%）-0.12% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,054,407株（5.5%）-0.06% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,170,452株（2.1%）+0.08% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 404,651株（0.72%）+0.05% |
| 03/02 | （空売り報告）Nomura International plc 592,152株（1.06%）-0.06% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 312,275株（0.56%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,089,507株（5.56%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
