3994 マネーフォワード

3994
2024/03/27
時価
3653億円
PER
-倍
2017年以降
-倍
(2017-2023年)
PBR
11.37倍
2017年以降
4.59-38.2倍
(2017-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PER

2017年11月30日
赤字
2018年11月30日
赤字
2019年11月29日
赤字
2020年11月30日
赤字
2021年11月30日
赤字
2022年11月30日
赤字
2023年11月30日
赤字

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/286,6346,7356,5846,725+0.15%494,4003659億3996万+4.9%-13.12
03/276,7406,8246,6616,715+1.94%574,6003653億9581万+5.38%-13.11
03/266,4806,6306,4666,587+1.26%302,6003584億3071万+3.96%-12.86
03/256,4406,5536,3696,505+0.56%534,9003539億6869万+3.11%-12.7
03/226,3506,4816,3106,469+0.29%343,6003520億976万+2.93%-12.63
03/216,3656,5346,3016,450+4.62%533,4003508億9486万+3%-12.59
03/196,0506,1946,0106,165+0.75%326,2003353億9021万-1.33%-12.03
03/186,0106,1435,9356,119+1.39%583,1003328億8770万-1.92%-11.94
03/156,2406,3036,0046,035-4.62%669,6003283億1791万-3.05%-11.78
03/146,3646,3886,2516,327-1.65%291,6003442億338万+1.83%-12.35
03/136,5006,5986,4066,433-1%226,9003499億7002万+3.94%-12.55
03/126,3316,4986,2326,498+1.04%287,1003535億617万+5.42%-12.68
03/116,4006,4406,2886,431-2.29%470,9003498億6122万+4.79%-12.55
03/086,5786,7346,5246,582-1.01%352,1003580億7597万+7.76%-12.85
03/076,7606,7656,6286,649+0.56%282,8003617億2092万+9.38%-12.98
03/066,5006,6306,4036,612-0.99%480,8003597億804万+9.45%-12.9
03/056,6886,7316,5596,678-1.49%422,7003632億9859万+11.37%-13.03
03/046,9306,9476,7246,779-1.31%453,6003687億9322万+14.01%-13.23
03/016,6316,9316,6106,869+3.92%969,6003736億8943万+16.54%-13.41
02/296,5756,7406,5116,610+0.35%1,002,3003595億9923万+13.28%-12.9
02/286,2786,6756,2726,587+6.59%1,473,7003583億4798万+13.77%-12.86
02/275,9606,2095,9156,180+5.23%812,3003362億624万+7.7%-12.06
02/265,7335,9845,6865,873+3.2%454,4003195億473万+2.94%-11.46
02/225,7645,8125,6125,691-0.37%446,2003096億351万+0.32%-11.11
02/215,7435,7695,6755,712-0.64%416,0003102億7758万+1.01%-11.15
02/205,8305,8515,6915,749-1.15%360,4003122億8743万+1.91%-11.22
02/195,8985,9235,6785,816-1.39%643,5003159億2689万+3.51%-11.35
02/165,9255,9715,7805,898-0.41%653,9003203億8115万+5.96%-11.51
02/155,9536,0305,8555,922+0.42%535,6003216億8484万+7.52%-11.56
02/145,9315,9975,8945,897-3.3%575,2003203億2683万+8.32%-11.51
02/135,9566,1905,8896,098+2.83%756,7003312億4521万+13.49%-11.9
02/095,8366,0495,8075,930+2.76%686,4003221億1940万+12.12%-11.57
02/085,7415,8345,6915,771+0.61%441,1003134億8248万+10.6%-11.26
02/075,7455,7935,6545,736+0.16%325,7003115億8126万+11.16%-11.19
02/065,7285,7845,7015,727-1.51%358,8003110億9238万+12.18%-11.18
02/055,8145,8665,6495,815-0.17%569,5003158億7257万+15.24%-11.35
02/025,8045,8275,7115,825+2.12%528,3003164億1577万+17.01%-11.37
02/015,7975,8235,7005,704-2.45%681,0003098億4301万+16.17%-11.13
01/315,6675,8475,6455,847+2.67%885,4003176億1082万+20.63%-11.41
01/305,6425,7235,5395,695+3.89%888,1003093億5413万+19.17%-11.11
01/295,5265,5355,4615,482+1.03%517,1002977億8391万+16.19%-10.7
01/265,4945,6335,4015,426-1.31%846,8002947億4197万+16.19%-10.59
01/255,4445,5005,3085,498+1.95%915,1002986億5303万+19%-10.73
01/245,5745,5755,3785,393-1.48%656,8002929億4940万+17.98%-10.53
01/235,3985,5365,3905,474+3.32%994,7002973億4934万+20.95%-10.68
01/225,3785,4605,2605,298-1.05%825,2002873億3864万+18.5%-10.34
01/195,1495,3635,1325,354+5.73%1,115,8002903億7582万+21.16%-10.45
01/185,2065,2555,0575,064-3.63%834,7002746億4758万+16.01%-9.88
01/175,2905,3445,1325,255-1.65%1,962,5002850億652万+21.45%-10.26
01/165,2495,4415,1325,343+2.83%2,558,2002897億7923万+24.81%-10.43
01/155,0795,1964,9785,196+15.57%3,385,5002818億664万+22.58%-10.14
01/124,5504,5504,4164,496+1.1%1,011,5002438億4193万+7.02%-8.77
01/114,5704,5804,4474,447+2.68%1,400,5002411億8440万+5.91%-8.68
01/104,1454,3314,0864,331+5.07%678,0002348億9310万+3.19%-8.45
01/094,1324,1444,0264,122+3.05%1,505,8002235億5792万-2%-8.04
01/054,0894,1103,9724,000-3.73%1,112,3002169億4122万-5.26%-7.81
01/044,1604,1904,0654,155-3.86%596,2002253億4769万-2.07%-8.11
2023
12/294,2794,3564,2514,322-0.55%294,5002344億498万+1.5%-8.43
12/284,3074,3464,2084,346+1.9%313,1002357億663万+1.73%-8.48
12/274,1224,2924,1224,265+3.65%447,0002313億1357万-0.4%-8.32
12/264,0934,1804,0934,115+0.02%290,2002231億7828万-4.26%-8.03
12/254,1404,1564,0714,114-0.39%249,4002231億2404万-4.7%-8.03
12/224,1334,2834,1104,130-0.48%388,8002239億9180万-4.62%-8.06
12/214,1504,1774,1034,150-0.74%432,8002250億5310万-4.47%-8.1
12/204,3074,3104,1614,181-1.92%351,7002267億3422万-4.08%-8.16
12/194,2194,3014,1894,263+1.52%453,6002311億8106万-2.27%-8.32
12/184,2444,2664,1364,199-1.57%420,6002277億1036万-3.83%-8.19
12/154,2824,4024,2404,266+0.33%699,8002313億4375万-2.45%-8.33
12/144,3324,4434,2524,252+3.15%1,116,4002305億8453万-3.03%-8.3
12/134,1004,1714,0664,122+3.65%771,9002235億3467万-6.06%-8.04
12/124,0834,0843,9183,977-1.07%628,6002156億7137万-9.51%-7.76
12/114,1364,1423,9934,020-2.21%483,2002180億325万-8.76%-7.85
12/084,1324,1604,0644,111-0.05%1,004,9002229億3815万-6.61%-8.02
12/074,2704,2704,1024,113-3.79%852,5002230億4661万-6.27%-8.03
12/064,2404,2854,1914,275+0.71%700,9002318億3181万-2.26%-8.34
12/054,3864,3984,2354,245-4.61%763,5002302億492万-2.32%-8.28
12/044,4454,4904,3444,450+0.88%573,6002413億2200万+3.1%-8.68
12/014,4894,5084,4114,411-2.88%557,7002392億705万+3.18%-8.61
11/304,6004,6454,5144,542+0.53%577,0002463億1113万+7.05%-8.83
11/294,4534,6404,4484,518-0.11%556,0002450億962万+7.37%-8.79
11/284,5854,5894,4874,523-0.31%339,0002452億8077万+8.39%-8.8
11/274,6474,6844,5054,537-2.76%501,2002460億3999万+9.51%-8.83
11/244,5794,6974,5734,666+1.15%508,7002530億3561万+13.39%-9.08
11/224,6114,6134,5334,613-1.01%588,9002501億6144万+12.81%-8.98
11/214,6464,7284,5384,660+1.84%1,084,5002526億8227万+14.55%-9.07
11/204,4974,6414,4974,576+2.55%768,7002481億2749万+13.13%-8.9
11/174,4904,5334,3944,462-0.27%505,0002419億4599万+10.06%-8.68
11/164,4614,5334,4214,474-1.26%604,3002425億9667万+9.68%-8.7
11/154,5324,5364,4004,531+6.56%949,1002456億8742万+10.65%-8.81
11/144,3394,3484,2054,252-2.5%591,2002305億5902万+3.38%-8.27
11/134,4094,4374,2874,361-0.16%375,1002364億6940万+5.41%-8.48
11/104,4084,4294,2934,368-4.19%674,0002368億4896万+5.05%-8.5
11/094,3574,5914,3574,559+5.22%1,157,3002472億568万+9.43%-8.87
11/084,4454,4804,2524,333+0.53%864,0002349億5114万+3.83%-8.43
11/074,2754,3484,2004,310+1.46%1,163,2002337億399万+2.89%-8.38
11/064,4004,4334,1814,248+8.64%2,040,0002303億4212万+0.95%-8.26
11/023,8983,9503,8203,910+3.93%1,114,3002120億1453万-7.5%-7.61
11/013,8163,8283,7153,762-0.27%1,253,9002039億8942万-11.75%-7.32
10/313,5813,8393,5773,772+5.57%1,525,2002045億3166万-12.32%-7.34
10/303,5533,6443,4923,573+2.44%1,154,5001937億4115万-17.79%-6.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
11月期
1,770
3,540
11/28
1,346
2,692
10/10
11,494,000
5,747,000
9/29
赤字赤字1712.93678億7426万492億814万赤字
11/30
2018年
11月期
3,190
6,380
3/19
1,508
3,015
12/26
2,385,800
1,192,900
5/24
赤字赤字38.218.051224億8170万578億816万赤字
11/30
2019年
11月期
2,445
4,890
11/29
1,320
2,639
12/18
2,148,600
1,074,300
12/14
赤字赤字13.777.431083億8743万509億4230万赤字
11/29
2020年
11月期
5,325
10,650
11/5
1,765
3,530
3/13
2,234,000
1,117,000
10/22
赤字赤字26.48.752520億3329万822億9524万赤字
11/30
2021年
11月期
9,190
9/8

9/6
3,940
3/25
3,526,900
7/29
赤字赤字12.115.194890億9970万1883億8005万赤字
11/30
2022年
11月期
7,640
12/1
2,781
7/19
6,505,300
10/18
赤字赤字12.64.594068億5032万1492億1416万赤字
11/30
2023年
11月期
6,487
6/19
3,367
10/26
3,337,900
7/19
赤字赤字12.626.553509億8374万1825億7108万赤字
11/30
最新6,725
2024/3/28
494,400-13.12
実績
3659億3996万-