PBR
- 2017年11月30日
- 16.31倍
- 2018年11月30日
- 24.37倍
- 2019年11月29日
- 13.59倍
- 2020年11月30日
- 23.4倍
- 2021年11月30日
- 10.3倍
- 2022年11月30日
- 8.06倍
- 2023年11月30日
- 8.84倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 5,710 | 5,813 | 5,369 | 5,463 | -2.67% | 851,400 | 2984億3079万 | -10.6% | - | 11.15 |
| 04/22 | 5,194 | 5,627 | 5,179 | 5,613 | +9.56% | 1,144,900 | 3054億3063万 | -8.54% | - | 11.46 |
| 04/19 | 5,280 | 5,280 | 4,980 | 5,123 | -1.76% | 651,700 | 2787億6735万 | -16.75% | - | 10.46 |
| 04/18 | 5,175 | 5,324 | 5,080 | 5,215 | -0.08% | 707,200 | 2837億7352万 | -15.91% | - | 10.64 |
| 04/17 | 5,568 | 5,575 | 5,172 | 5,219 | -7.22% | 1,340,400 | 2839億9118万 | -16.51% | - | 10.65 |
| 04/16 | 5,460 | 5,709 | 5,390 | 5,625 | +2.37% | 889,900 | 3060億8361万 | -10.74% | - | 11.48 |
| 04/15 | 5,938 | 6,135 | 5,403 | 5,495 | -8.99% | 2,543,700 | 2990億968万 | -13.26% | - | 11.21 |
| 04/12 | 6,155 | 6,245 | 6,016 | 6,038 | +0.22% | 537,500 | 3285億5695万 | -5.33% | - | 12.32 |
| 04/11 | 6,136 | 6,170 | 5,979 | 6,025 | -4.3% | 577,900 | 3278億4956万 | -5.89% | - | 12.3 |
| 04/10 | 6,350 | 6,380 | 6,251 | 6,296 | -0.76% | 288,500 | 3425億9599万 | -2.02% | - | 12.85 |
| 04/09 | 6,255 | 6,359 | 6,243 | 6,344 | +1.34% | 245,500 | 3451億2822万 | -1.51% | - | 12.95 |
| 04/08 | 6,156 | 6,312 | 6,080 | 6,260 | +3.28% | 430,000 | 3406億3705万 | -3.08% | - | 12.78 |
| 04/05 | 6,200 | 6,221 | 6,033 | 6,061 | -4.23% | 402,500 | 3298億849万 | -6.51% | - | 12.37 |
| 04/04 | 6,300 | 6,414 | 6,215 | 6,329 | +0.96% | 397,000 | 3443億9168万 | -2.71% | - | 12.92 |
| 04/03 | 6,467 | 6,523 | 6,265 | 6,269 | -4% | 399,600 | 3411億2678万 | -3.78% | - | 12.79 |
| 04/02 | 6,574 | 6,622 | 6,480 | 6,530 | -0.67% | 474,800 | 3553億2906万 | +0.28% | - | 13.33 |
| 04/01 | 6,772 | 6,779 | 6,526 | 6,574 | -1.63% | 268,000 | 3577億2332万 | +1.37% | - | 13.42 |
| 03/29 | 6,720 | 6,790 | 6,563 | 6,683 | -0.62% | 319,300 | 3636億5454万 | +3.61% | - | 13.64 |
| 03/28 | 6,634 | 6,735 | 6,584 | 6,725 | +0.15% | 494,400 | 3659億3996万 | +4.9% | - | 13.72 |
| 03/27 | 6,740 | 6,824 | 6,661 | 6,715 | +1.94% | 574,600 | 3653億9581万 | +5.38% | - | 13.7 |
| 03/26 | 6,480 | 6,630 | 6,466 | 6,587 | +1.26% | 302,600 | 3584億3071万 | +3.96% | - | 13.44 |
| 03/25 | 6,440 | 6,553 | 6,369 | 6,505 | +0.56% | 534,900 | 3539億6869万 | +3.11% | - | 13.28 |
| 03/22 | 6,350 | 6,481 | 6,310 | 6,469 | +0.29% | 343,600 | 3520億976万 | +2.93% | - | 13.2 |
| 03/21 | 6,365 | 6,534 | 6,301 | 6,450 | +4.62% | 533,400 | 3508億9486万 | +3% | - | 13.16 |
| 03/19 | 6,050 | 6,194 | 6,010 | 6,165 | +0.75% | 326,200 | 3353億9021万 | -1.33% | - | 12.58 |
| 03/18 | 6,010 | 6,143 | 5,935 | 6,119 | +1.39% | 583,100 | 3328億8770万 | -1.92% | - | 12.49 |
| 03/15 | 6,240 | 6,303 | 6,004 | 6,035 | -4.62% | 669,600 | 3283億1791万 | -3.05% | - | 12.32 |
| 03/14 | 6,364 | 6,388 | 6,251 | 6,327 | -1.65% | 291,600 | 3442億338万 | +1.83% | - | 12.91 |
| 03/13 | 6,500 | 6,598 | 6,406 | 6,433 | -1% | 226,900 | 3499億7002万 | +3.94% | - | 13.13 |
| 03/12 | 6,331 | 6,498 | 6,232 | 6,498 | +1.04% | 287,100 | 3535億617万 | +5.42% | - | 13.26 |
| 03/11 | 6,400 | 6,440 | 6,288 | 6,431 | -2.29% | 470,900 | 3498億6122万 | +4.79% | - | 13.12 |
| 03/08 | 6,578 | 6,734 | 6,524 | 6,582 | -1.01% | 352,100 | 3580億7597万 | +7.76% | - | 13.43 |
| 03/07 | 6,760 | 6,765 | 6,628 | 6,649 | +0.56% | 282,800 | 3617億2092万 | +9.38% | - | 13.57 |
| 03/06 | 6,500 | 6,630 | 6,403 | 6,612 | -0.99% | 480,800 | 3597億804万 | +9.45% | - | 13.49 |
| 03/05 | 6,688 | 6,731 | 6,559 | 6,678 | -1.49% | 422,700 | 3632億9859万 | +11.37% | - | 13.63 |
| 03/04 | 6,930 | 6,947 | 6,724 | 6,779 | -1.31% | 453,600 | 3687億9322万 | +14.01% | - | 13.84 |
| 03/01 | 6,631 | 6,931 | 6,610 | 6,869 | +3.92% | 969,600 | 3736億8943万 | +16.54% | - | 14.02 |
| 02/29 | 6,575 | 6,740 | 6,511 | 6,610 | +0.35% | 1,002,300 | 3595億9923万 | +13.28% | - | 13.43 |
| 02/28 | 6,278 | 6,675 | 6,272 | 6,587 | +6.59% | 1,473,700 | 3583億4798万 | +13.77% | - | 13.39 |
| 02/27 | 5,960 | 6,209 | 5,915 | 6,180 | +5.23% | 812,300 | 3362億624万 | +7.7% | - | 12.56 |
| 02/26 | 5,733 | 5,984 | 5,686 | 5,873 | +3.2% | 454,400 | 3195億473万 | +2.94% | - | 11.94 |
| 02/22 | 5,764 | 5,812 | 5,612 | 5,691 | -0.37% | 446,200 | 3096億351万 | +0.32% | - | 11.57 |
| 02/21 | 5,743 | 5,769 | 5,675 | 5,712 | -0.64% | 416,000 | 3102億7758万 | +1.01% | - | 11.59 |
| 02/20 | 5,830 | 5,851 | 5,691 | 5,749 | -1.15% | 360,400 | 3122億8743万 | +1.91% | - | 11.67 |
| 02/19 | 5,898 | 5,923 | 5,678 | 5,816 | -1.39% | 643,500 | 3159億2689万 | +3.51% | - | 11.8 |
| 02/16 | 5,925 | 5,971 | 5,780 | 5,898 | -0.41% | 653,900 | 3203億8115万 | +5.96% | - | 11.97 |
| 02/15 | 5,953 | 6,030 | 5,855 | 5,922 | +0.42% | 535,600 | 3216億8484万 | +7.52% | - | 12.02 |
| 02/14 | 5,931 | 5,997 | 5,894 | 5,897 | -3.3% | 575,200 | 3203億2683万 | +8.32% | - | 11.97 |
| 02/13 | 5,956 | 6,190 | 5,889 | 6,098 | +2.83% | 756,700 | 3312億4521万 | +13.49% | - | 12.38 |
| 02/09 | 5,836 | 6,049 | 5,807 | 5,930 | +2.76% | 686,400 | 3221億1940万 | +12.12% | - | 12.04 |
| 02/08 | 5,741 | 5,834 | 5,691 | 5,771 | +0.61% | 441,100 | 3134億8248万 | +10.6% | - | 11.71 |
| 02/07 | 5,745 | 5,793 | 5,654 | 5,736 | +0.16% | 325,700 | 3115億8126万 | +11.16% | - | 11.64 |
| 02/06 | 5,728 | 5,784 | 5,701 | 5,727 | -1.51% | 358,800 | 3110億9238万 | +12.18% | - | 11.62 |
| 02/05 | 5,814 | 5,866 | 5,649 | 5,815 | -0.17% | 569,500 | 3158億7257万 | +15.24% | - | 11.8 |
| 02/02 | 5,804 | 5,827 | 5,711 | 5,825 | +2.12% | 528,300 | 3164億1577万 | +17.01% | - | 11.82 |
| 02/01 | 5,797 | 5,823 | 5,700 | 5,704 | -2.45% | 681,000 | 3098億4301万 | +16.17% | - | 11.58 |
| 01/31 | 5,667 | 5,847 | 5,645 | 5,847 | +2.67% | 885,400 | 3176億1082万 | +20.63% | - | 11.87 |
| 01/30 | 5,642 | 5,723 | 5,539 | 5,695 | +3.89% | 888,100 | 3093億5413万 | +19.17% | - | 11.56 |
| 01/29 | 5,526 | 5,535 | 5,461 | 5,482 | +1.03% | 517,100 | 2977億8391万 | +16.19% | - | 11.13 |
| 01/26 | 5,494 | 5,633 | 5,401 | 5,426 | -1.31% | 846,800 | 2947億4197万 | +16.19% | - | 11.01 |
| 01/25 | 5,444 | 5,500 | 5,308 | 5,498 | +1.95% | 915,100 | 2986億5303万 | +19% | - | 11.16 |
| 01/24 | 5,574 | 5,575 | 5,378 | 5,393 | -1.48% | 656,800 | 2929億4940万 | +17.98% | - | 10.95 |
| 01/23 | 5,398 | 5,536 | 5,390 | 5,474 | +3.32% | 994,700 | 2973億4934万 | +20.95% | - | 11.11 |
| 01/22 | 5,378 | 5,460 | 5,260 | 5,298 | -1.05% | 825,200 | 2873億3864万 | +18.5% | - | 10.74 |
| 01/19 | 5,149 | 5,363 | 5,132 | 5,354 | +5.73% | 1,115,800 | 2903億7582万 | +21.16% | - | 10.85 |
| 01/18 | 5,206 | 5,255 | 5,057 | 5,064 | -3.63% | 834,700 | 2746億4758万 | +16.01% | - | 10.26 |
| 01/17 | 5,290 | 5,344 | 5,132 | 5,255 | -1.65% | 1,962,500 | 2850億652万 | +21.45% | - | 10.65 |
| 01/16 | 5,249 | 5,441 | 5,132 | 5,343 | +2.83% | 2,558,200 | 2897億7923万 | +24.81% | - | 10.83 |
| 01/15 | 5,079 | 5,196 | 4,978 | 5,196 | +15.57% | 3,385,500 | 2818億664万 | +22.58% | - | 10.53 |
| 01/12 | 4,550 | 4,550 | 4,416 | 4,496 | +1.1% | 1,011,500 | 2438億4193万 | +7.02% | - | 9.11 |
| 01/11 | 4,570 | 4,580 | 4,447 | 4,447 | +2.68% | 1,400,500 | 2411億8440万 | +5.91% | - | 9.01 |
| 01/10 | 4,145 | 4,331 | 4,086 | 4,331 | +5.07% | 678,000 | 2348億9310万 | +3.19% | - | 8.78 |
| 01/09 | 4,132 | 4,144 | 4,026 | 4,122 | +3.05% | 1,505,800 | 2235億5792万 | -2% | - | 8.35 |
| 01/05 | 4,089 | 4,110 | 3,972 | 4,000 | -3.73% | 1,112,300 | 2169億4122万 | -5.26% | - | 8.11 |
| 01/04 | 4,160 | 4,190 | 4,065 | 4,155 | -3.86% | 596,200 | 2253億4769万 | -2.07% | - | 8.42 |
| 2023 | ||||||||||
| 12/29 | 4,279 | 4,356 | 4,251 | 4,322 | -0.55% | 294,500 | 2344億498万 | +1.5% | - | 8.76 |
| 12/28 | 4,307 | 4,346 | 4,208 | 4,346 | +1.9% | 313,100 | 2357億663万 | +1.73% | - | 8.81 |
| 12/27 | 4,122 | 4,292 | 4,122 | 4,265 | +3.65% | 447,000 | 2313億1357万 | -0.4% | - | 8.64 |
| 12/26 | 4,093 | 4,180 | 4,093 | 4,115 | +0.02% | 290,200 | 2231億7828万 | -4.26% | - | 8.34 |
| 12/25 | 4,140 | 4,156 | 4,071 | 4,114 | -0.39% | 249,400 | 2231億2404万 | -4.7% | - | 8.34 |
| 12/22 | 4,133 | 4,283 | 4,110 | 4,130 | -0.48% | 388,800 | 2239億9180万 | -4.62% | - | 8.37 |
| 12/21 | 4,150 | 4,177 | 4,103 | 4,150 | -0.74% | 432,800 | 2250億5310万 | -4.47% | - | 8.41 |
| 12/20 | 4,307 | 4,310 | 4,161 | 4,181 | -1.92% | 351,700 | 2267億3422万 | -4.08% | - | 8.47 |
| 12/19 | 4,219 | 4,301 | 4,189 | 4,263 | +1.52% | 453,600 | 2311億8106万 | -2.27% | - | 8.64 |
| 12/18 | 4,244 | 4,266 | 4,136 | 4,199 | -1.57% | 420,600 | 2277億1036万 | -3.83% | - | 8.51 |
| 12/15 | 4,282 | 4,402 | 4,240 | 4,266 | +0.33% | 699,800 | 2313億4375万 | -2.45% | - | 8.64 |
| 12/14 | 4,332 | 4,443 | 4,252 | 4,252 | +3.15% | 1,116,400 | 2305億8453万 | -3.03% | - | 8.62 |
| 12/13 | 4,100 | 4,171 | 4,066 | 4,122 | +3.65% | 771,900 | 2235億3467万 | -6.06% | - | 8.35 |
| 12/12 | 4,083 | 4,084 | 3,918 | 3,977 | -1.07% | 628,600 | 2156億7137万 | -9.51% | - | 8.06 |
| 12/11 | 4,136 | 4,142 | 3,993 | 4,020 | -2.21% | 483,200 | 2180億325万 | -8.76% | - | 8.15 |
| 12/08 | 4,132 | 4,160 | 4,064 | 4,111 | -0.05% | 1,004,900 | 2229億3815万 | -6.61% | - | 8.33 |
| 12/07 | 4,270 | 4,270 | 4,102 | 4,113 | -3.79% | 852,500 | 2230億4661万 | -6.27% | - | 8.33 |
| 12/06 | 4,240 | 4,285 | 4,191 | 4,275 | +0.71% | 700,900 | 2318億3181万 | -2.26% | - | 8.66 |
| 12/05 | 4,386 | 4,398 | 4,235 | 4,245 | -4.61% | 763,500 | 2302億492万 | -2.32% | - | 8.6 |
| 12/04 | 4,445 | 4,490 | 4,344 | 4,450 | +0.88% | 573,600 | 2413億2200万 | +3.1% | - | 9.02 |
| 12/01 | 4,489 | 4,508 | 4,411 | 4,411 | -2.88% | 557,700 | 2392億705万 | +3.18% | - | 8.94 |
| 11/30 | 4,600 | 4,645 | 4,514 | 4,542 | +0.53% | 577,000 | 2463億1113万 | +7.05% | - | 8.83 |
| 11/29 | 4,453 | 4,640 | 4,448 | 4,518 | -0.11% | 556,000 | 2450億962万 | +7.37% | - | 8.79 |
| 11/28 | 4,585 | 4,589 | 4,487 | 4,523 | -0.31% | 339,000 | 2452億8077万 | +8.39% | - | 8.8 |
| 11/27 | 4,647 | 4,684 | 4,505 | 4,537 | -2.76% | 501,200 | 2460億3999万 | +9.51% | - | 8.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 11月期 | 1,770 3,540 11/28 | 1,346 2,692 10/10 | 11,494,000 5,747,000 9/29 | 赤字 | 赤字 | 17 | 12.93 | 678億7426万 | 492億814万 | 16.31倍 11/30 |
| 2018年 11月期 | 3,190 6,380 3/19 | 1,508 3,015 12/26 | 2,385,800 1,192,900 5/24 | 赤字 | 赤字 | 38.2 | 18.05 | 1224億8170万 | 578億816万 | 24.37倍 11/30 |
| 2019年 11月期 | 2,445 4,890 11/29 | 1,320 2,639 12/18 | 2,148,600 1,074,300 12/14 | 赤字 | 赤字 | 13.77 | 7.43 | 1083億8743万 | 509億4230万 | 13.59倍 11/29 |
| 2020年 11月期 | 5,325 10,650 11/5 | 1,765 3,530 3/13 | 2,234,000 1,117,000 10/22 | 赤字 | 赤字 | 26.4 | 8.75 | 2520億3329万 | 822億9524万 | 23.4倍 11/30 |
| 2021年 11月期 | 9,190 9/8 9/6 | 3,940 3/25 | 3,526,900 7/29 | 赤字 | 赤字 | 12.11 | 5.19 | 4890億9970万 | 1883億8005万 | 10.3倍 11/30 |
| 2022年 11月期 | 7,640 12/1 | 2,781 7/19 | 6,505,300 10/18 | 赤字 | 赤字 | 12.6 | 4.59 | 4068億5032万 | 1492億1416万 | 8.06倍 11/30 |
| 2023年 11月期 | 6,487 6/19 | 3,367 10/26 | 3,337,900 7/19 | 赤字 | 赤字 | 12.62 | 6.55 | 3509億8374万 | 1825億7108万 | 8.84倍 11/30 |
| 最新 | 5,463 2024/4/23 | 851,400 | - | 11.15 実績 | 2984億3079万 | - | ||||